🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 9,01 | 9,05 | 8,65 | 8,78 | -3,28% | 4,52% | 127.572 |
| 15/10/2009 | 8,93 | 9,12 | 8,93 | 9,08 | +1,05% | 2,19% | 288.985 |
| 14/10/2009 | 8,81 | 9,01 | 8,73 | 8,98 | +3,33% | 3,11% | 280.302 |
| 13/10/2009 | 8,97 | 8,97 | 8,55 | 8,69 | -3,48% | 4,63% | 229.860 |
| 12/10/2009 | 9,16 | 9,20 | 8,94 | 9,01 | -1,96% | 2,91% | 147.877 |
| 09/10/2009 | 9,12 | 9,23 | 9,07 | 9,19 | +0,51% | 1,80% | 181.845 |
| 08/10/2009 | 9,19 | 9,26 | 9,12 | 9,14 | -0,17% | 1,54% | 337.000 |
| 07/10/2009 | 9,22 | 9,38 | 9,04 | 9,15 | -1,68% | 3,74% | 230.498 |
| 06/10/2009 | 9,13 | 9,35 | 8,91 | 9,31 | +2,24% | 4,80% | 204.831 |
| 05/10/2009 | 8,92 | 9,12 | 8,83 | 9,11 | +1,93% | 3,16% | 171.629 |
| 02/10/2009 | 8,90 | 9,02 | 8,65 | 8,94 | -0,09% | 4,22% | 311.716 |
| 01/10/2009 | 9,09 | 9,13 | 8,85 | 8,94 | -2,81% | 3,10% | 261.274 |
| 30/09/2009 | 9,49 | 9,49 | 8,89 | 9,20 | -2,00% | 6,35% | 426.263 |
| 29/09/2009 | 9,26 | 9,57 | 9,12 | 9,39 | +0,76% | 4,82% | 233.819 |
| 28/09/2009 | 9,22 | 9,44 | 9,10 | 9,32 | +1,19% | 3,65% | 286.687 |
| 25/09/2009 | 9,12 | 9,67 | 9,12 | 9,21 | -0,17% | 6,09% | 323.336 |
| 24/09/2009 | 9,19 | 9,32 | 9,01 | 9,22 | +0,43% | 3,41% | 324.997 |
| 23/09/2009 | 9,56 | 9,72 | 9,16 | 9,19 | -6,23% | 5,81% | 727.635 |
| 22/09/2009 | 9,97 | 9,97 | 9,66 | 9,80 | -0,87% | 3,14% | 247.866 |
| 21/09/2009 | 9,85 | 9,95 | 9,74 | 9,88 | -0,40% | 2,07% | 134.851 |
| 18/09/2009 | 10,04 | 10,12 | 9,84 | 9,92 | -0,24% | 2,81% | 304.054 |
| 17/09/2009 | 9,67 | 10,02 | 9,62 | 9,95 | +2,92% | 4,05% | 267.915 |
| 16/09/2009 | 9,56 | 9,66 | 9,43 | 9,66 | +1,65% | 2,46% | 172.140 |
| 15/09/2009 | 9,39 | 9,52 | 9,24 | 9,51 | +0,75% | 3,00% | 244.290 |
| 14/09/2009 | 9,25 | 9,49 | 9,23 | 9,44 | +0,58% | 2,79% | 221.687 |
| 11/09/2009 | 9,55 | 9,55 | 9,15 | 9,38 | -0,74% | 4,18% | 340.193 |
| 10/09/2009 | 9,59 | 9,63 | 9,43 | 9,45 | -0,74% | 2,12% | 101.905 |
| 09/09/2009 | 9,44 | 9,58 | 9,37 | 9,52 | +1,25% | 2,24% | 272.129 |
| 08/09/2009 | 9,48 | 9,56 | 9,20 | 9,40 | -0,08% | 3,80% | 223.603 |
| 04/09/2009 | 9,42 | 9,45 | 9,30 | 9,41 | +0,33% | 1,66% | 145.323 |