🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 6,70 | 6,87 | 6,48 | 6,83 | +1,04% | 5,73% | 553.580 |
| 27/11/2009 | 6,73 | 6,88 | 6,66 | 6,76 | -3,03% | 3,37% | 367.521 |
| 25/11/2009 | 6,76 | 7,05 | 6,60 | 6,97 | +2,77% | 6,61% | 852.908 |
| 24/11/2009 | 6,86 | 6,94 | 6,48 | 6,78 | -2,04% | 6,62% | 967.966 |
| 23/11/2009 | 7,56 | 7,67 | 6,92 | 6,92 | -7,92% | 9,95% | 870.659 |
| 20/11/2009 | 7,71 | 7,92 | 7,51 | 7,52 | -4,57% | 5,28% | 235.862 |
| 19/11/2009 | 7,90 | 8,02 | 7,75 | 7,88 | -1,76% | 3,37% | 402.638 |
| 18/11/2009 | 7,87 | 8,14 | 7,78 | 8,02 | +1,19% | 4,58% | 199.340 |
| 17/11/2009 | 8,02 | 8,02 | 7,82 | 7,92 | -1,17% | 2,44% | 141.109 |
| 16/11/2009 | 7,87 | 8,15 | 7,80 | 8,02 | +2,61% | 4,48% | 291.028 |
| 13/11/2009 | 7,79 | 7,86 | 7,67 | 7,82 | +0,61% | 2,51% | 224.880 |
| 12/11/2009 | 7,99 | 8,07 | 7,77 | 7,77 | -3,13% | 3,73% | 190.273 |
| 11/11/2009 | 7,99 | 8,16 | 7,93 | 8,02 | +1,29% | 2,84% | 620.877 |
| 10/11/2009 | 7,97 | 8,05 | 7,87 | 7,92 | -1,37% | 2,26% | 312.993 |
| 09/11/2009 | 8,02 | 8,07 | 7,98 | 8,03 | -0,29% | 1,07% | 386.420 |
| 06/11/2009 | 8,25 | 8,44 | 8,02 | 8,05 | -4,81% | 5,12% | 138.555 |
| 05/11/2009 | 8,22 | 8,48 | 8,05 | 8,46 | +4,25% | 5,24% | 239.437 |
| 04/11/2009 | 8,20 | 8,43 | 8,01 | 8,11 | -0,77% | 5,16% | 333.297 |
| 03/11/2009 | 8,03 | 8,19 | 7,85 | 8,18 | +1,85% | 4,20% | 218.878 |
| 02/11/2009 | 7,78 | 8,07 | 7,78 | 8,03 | +2,91% | 3,82% | 773.607 |
| 30/10/2009 | 8,17 | 8,21 | 7,71 | 7,80 | -4,60% | 6,14% | 464.956 |
| 29/10/2009 | 8,15 | 8,25 | 7,98 | 8,18 | +0,77% | 3,36% | 217.728 |
| 28/10/2009 | 8,38 | 8,38 | 7,84 | 8,11 | -3,18% | 6,45% | 469.425 |
| 27/10/2009 | 8,65 | 8,65 | 8,22 | 8,38 | -2,46% | 4,98% | 350.664 |
| 26/10/2009 | 8,78 | 8,90 | 8,50 | 8,59 | -2,92% | 4,55% | 234.713 |
| 23/10/2009 | 8,86 | 9,01 | 8,83 | 8,85 | -0,18% | 2,03% | 213.387 |
| 22/10/2009 | 8,72 | 8,95 | 8,66 | 8,86 | +1,07% | 3,33% | 141.747 |
| 21/10/2009 | 8,54 | 9,00 | 8,54 | 8,77 | +2,10% | 5,41% | 257.826 |
| 20/10/2009 | 8,83 | 8,84 | 8,54 | 8,59 | -2,58% | 3,37% | 210.705 |
| 19/10/2009 | 8,86 | 8,88 | 8,64 | 8,82 | +0,45% | 2,74% | 144.046 |