🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 7,92 | 8,07 | 7,92 | 8,01 | +1,19% | 1,98% | 41.247 |
| 12/01/2010 | 7,97 | 8,16 | 7,83 | 7,92 | -2,13% | 4,12% | 162.945 |
| 11/01/2010 | 8,16 | 8,43 | 7,81 | 8,09 | +0,29% | 7,68% | 143.024 |
| 08/01/2010 | 7,96 | 8,11 | 7,96 | 8,07 | +1,48% | 1,87% | 81.856 |
| 07/01/2010 | 7,75 | 7,96 | 7,65 | 7,95 | +2,11% | 3,94% | 91.944 |
| 06/01/2010 | 8,00 | 8,11 | 7,73 | 7,78 | -2,64% | 4,80% | 264.978 |
| 05/01/2010 | 8,36 | 8,36 | 7,97 | 8,00 | -4,13% | 4,59% | 125.401 |
| 04/01/2010 | 8,45 | 8,50 | 8,29 | 8,34 | -0,47% | 2,50% | 86.836 |
| 31/12/2009 | 8,43 | 8,50 | 8,38 | 8,38 | -1,02% | 1,39% | 36.267 |
| 30/12/2009 | 8,42 | 8,50 | 8,28 | 8,47 | -0,28% | 2,70% | 49.420 |
| 29/12/2009 | 8,69 | 8,69 | 8,47 | 8,49 | -2,43% | 2,61% | 48.654 |
| 28/12/2009 | 8,79 | 8,79 | 8,60 | 8,70 | -0,36% | 2,23% | 132.042 |
| 24/12/2009 | 8,72 | 8,75 | 8,61 | 8,73 | +0,72% | 1,53% | 58.614 |
| 23/12/2009 | 8,63 | 8,74 | 8,54 | 8,67 | +0,82% | 2,36% | 209.173 |
| 22/12/2009 | 8,65 | 8,78 | 8,55 | 8,60 | -0,09% | 2,63% | 451.547 |
| 21/12/2009 | 8,11 | 8,70 | 8,09 | 8,61 | +6,08% | 7,53% | 506.969 |
| 18/12/2009 | 8,20 | 8,28 | 7,87 | 8,11 | -0,77% | 4,97% | 777.565 |
| 17/12/2009 | 8,33 | 8,37 | 8,09 | 8,18 | -1,79% | 3,38% | 323.720 |
| 16/12/2009 | 8,47 | 8,50 | 8,29 | 8,32 | -0,75% | 2,40% | 271.746 |
| 15/12/2009 | 8,32 | 8,52 | 8,14 | 8,39 | +0,19% | 4,52% | 408.640 |
| 14/12/2009 | 8,18 | 8,40 | 8,10 | 8,37 | +2,20% | 3,73% | 102.160 |
| 11/12/2009 | 8,26 | 8,39 | 8,10 | 8,19 | +0,19% | 3,51% | 321.293 |
| 10/12/2009 | 8,13 | 8,29 | 8,06 | 8,18 | +1,65% | 2,79% | 269.702 |
| 09/12/2009 | 8,04 | 8,14 | 7,85 | 8,04 | +0,39% | 3,70% | 257.699 |
| 08/12/2009 | 7,97 | 8,10 | 7,81 | 8,01 | +0,49% | 3,73% | 297.796 |
| 07/12/2009 | 7,64 | 8,03 | 7,62 | 7,97 | +3,25% | 5,43% | 665.828 |
| 04/12/2009 | 7,32 | 7,85 | 7,26 | 7,72 | +6,02% | 8,02% | 481.940 |
| 03/12/2009 | 7,31 | 7,53 | 7,06 | 7,28 | +0,32% | 6,43% | 792.123 |
| 02/12/2009 | 7,19 | 7,52 | 7,18 | 7,26 | +1,31% | 4,68% | 469.425 |
| 01/12/2009 | 6,83 | 7,25 | 6,83 | 7,17 | +4,93% | 6,19% | 503.266 |