🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 14 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 8,26 | 8,36 | 8,03 | 8,25 | +0,19% | 4,08% | 130.382 |
| 25/02/2010 | 8,02 | 8,35 | 8,02 | 8,23 | +1,55% | 4,10% | 122.081 |
| 24/02/2010 | 7,96 | 8,46 | 7,92 | 8,10 | +1,97% | 6,79% | 132.425 |
| 23/02/2010 | 7,94 | 8,09 | 7,75 | 7,95 | +0,40% | 4,24% | 128.594 |
| 22/02/2010 | 7,86 | 7,95 | 7,74 | 7,92 | +0,80% | 2,69% | 45.461 |
| 19/02/2010 | 7,88 | 7,90 | 7,82 | 7,85 | -0,30% | 1,09% | 56.188 |
| 18/02/2010 | 7,87 | 7,91 | 7,83 | 7,88 | +0,20% | 0,99% | 46.227 |
| 17/02/2010 | 7,78 | 7,86 | 7,75 | 7,86 | +2,14% | 1,41% | 108.673 |
| 16/02/2010 | 7,68 | 7,82 | 7,60 | 7,70 | +0,72% | 2,85% | 62.062 |
| 12/02/2010 | 7,74 | 7,74 | 7,56 | 7,64 | -1,91% | 2,33% | 63.211 |
| 11/02/2010 | 7,67 | 7,80 | 7,55 | 7,79 | +1,74% | 3,27% | 219.772 |
| 10/02/2010 | 7,74 | 7,74 | 7,60 | 7,66 | -1,81% | 1,72% | 74.066 |
| 09/02/2010 | 7,84 | 7,85 | 7,67 | 7,80 | +0,91% | 2,30% | 156.049 |
| 08/02/2010 | 7,56 | 7,90 | 7,54 | 7,73 | +1,65% | 4,76% | 193.338 |
| 05/02/2010 | 7,37 | 7,67 | 7,28 | 7,60 | +2,32% | 5,21% | 170.224 |
| 04/02/2010 | 7,54 | 7,56 | 7,35 | 7,43 | -2,97% | 2,80% | 164.350 |
| 03/02/2010 | 7,46 | 7,66 | 7,46 | 7,66 | +1,56% | 2,73% | 128.722 |
| 02/02/2010 | 7,59 | 7,77 | 7,46 | 7,54 | -1,03% | 4,13% | 223.347 |
| 01/02/2010 | 7,46 | 7,79 | 7,38 | 7,62 | +1,99% | 5,57% | 119.655 |
| 29/01/2010 | 7,63 | 7,63 | 7,32 | 7,47 | -1,04% | 4,01% | 128.083 |
| 28/01/2010 | 7,71 | 7,74 | 7,37 | 7,55 | -2,63% | 4,77% | 187.974 |
| 27/01/2010 | 7,43 | 7,84 | 7,43 | 7,75 | +3,77% | 5,48% | 86.325 |
| 26/01/2010 | 7,56 | 7,66 | 7,44 | 7,47 | -2,05% | 2,90% | 57.465 |
| 25/01/2010 | 7,83 | 7,83 | 7,47 | 7,63 | -0,91% | 4,60% | 249.398 |
| 22/01/2010 | 7,66 | 7,91 | 7,62 | 7,70 | +0,31% | 3,78% | 203.682 |
| 21/01/2010 | 7,68 | 7,81 | 7,61 | 7,67 | -0,10% | 2,55% | 165.116 |
| 20/01/2010 | 7,81 | 7,81 | 7,46 | 7,68 | -2,97% | 4,51% | 140.087 |
| 19/01/2010 | 7,85 | 8,10 | 7,79 | 7,92 | +1,30% | 3,99% | 58.997 |
| 15/01/2010 | 7,98 | 8,00 | 7,76 | 7,82 | -2,44% | 2,94% | 165.882 |
| 14/01/2010 | 8,01 | 8,14 | 7,89 | 8,01 | +0,00% | 3,13% | 84.665 |