🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 7,85 | 7,87 | 7,79 | 7,84 | +0,10% | 1,00% | 175.077 |
| 09/04/2010 | 7,86 | 7,89 | 7,80 | 7,83 | +0,00% | 1,10% | 216.451 |
| 08/04/2010 | 7,84 | 7,87 | 7,67 | 7,83 | -0,20% | 2,50% | 373.778 |
| 07/04/2010 | 7,83 | 8,00 | 7,76 | 7,85 | +0,00% | 3,00% | 644.374 |
| 06/04/2010 | 7,83 | 7,87 | 7,79 | 7,85 | +0,40% | 1,00% | 418.601 |
| 05/04/2010 | 7,73 | 7,86 | 7,72 | 7,82 | +1,11% | 1,82% | 248.249 |
| 01/04/2010 | 7,74 | 7,87 | 7,66 | 7,73 | +0,00% | 2,73% | 161.030 |
| 31/03/2010 | 7,71 | 7,88 | 7,71 | 7,73 | -0,70% | 2,13% | 252.846 |
| 30/03/2010 | 7,97 | 8,01 | 7,74 | 7,78 | -2,36% | 3,44% | 357.432 |
| 29/03/2010 | 8,04 | 8,04 | 7,92 | 7,97 | +0,20% | 1,46% | 241.608 |
| 26/03/2010 | 8,38 | 8,45 | 7,89 | 7,96 | -5,31% | 6,64% | 341.981 |
| 25/03/2010 | 8,69 | 8,69 | 8,39 | 8,40 | -2,10% | 3,42% | 162.307 |
| 24/03/2010 | 8,85 | 8,92 | 8,57 | 8,58 | -3,01% | 3,89% | 90.029 |
| 23/03/2010 | 8,83 | 8,97 | 8,69 | 8,85 | -0,09% | 3,10% | 216.324 |
| 22/03/2010 | 8,47 | 8,86 | 8,47 | 8,86 | +3,57% | 4,72% | 64.361 |
| 19/03/2010 | 8,77 | 8,92 | 8,46 | 8,55 | -3,19% | 5,27% | 158.093 |
| 18/03/2010 | 8,62 | 8,91 | 8,62 | 8,83 | +0,80% | 3,36% | 66.276 |
| 17/03/2010 | 8,61 | 9,05 | 8,52 | 8,76 | +2,66% | 6,19% | 308.012 |
| 16/03/2010 | 8,61 | 8,61 | 8,41 | 8,54 | -0,27% | 2,36% | 65.382 |
| 15/03/2010 | 8,40 | 8,57 | 8,40 | 8,56 | +1,30% | 2,05% | 81.600 |
| 12/03/2010 | 8,54 | 8,57 | 8,30 | 8,45 | -1,19% | 3,12% | 154.772 |
| 11/03/2010 | 8,65 | 8,65 | 8,49 | 8,55 | -1,00% | 1,90% | 76.365 |
| 10/03/2010 | 8,71 | 8,75 | 8,50 | 8,64 | -0,36% | 2,97% | 101.777 |
| 09/03/2010 | 8,51 | 8,70 | 8,51 | 8,67 | +1,56% | 2,21% | 126.934 |
| 08/03/2010 | 8,63 | 8,65 | 8,52 | 8,54 | -0,73% | 1,45% | 140.853 |
| 05/03/2010 | 8,55 | 8,61 | 8,53 | 8,60 | +0,73% | 1,01% | 136.001 |
| 04/03/2010 | 8,57 | 8,58 | 8,03 | 8,54 | -0,18% | 6,49% | 65.510 |
| 03/03/2010 | 8,57 | 8,72 | 8,48 | 8,55 | -0,46% | 2,74% | 104.586 |
| 02/03/2010 | 8,61 | 8,79 | 8,51 | 8,59 | +0,18% | 3,18% | 263.701 |
| 01/03/2010 | 8,24 | 8,59 | 8,13 | 8,57 | +3,99% | 5,61% | 199.212 |