🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 7,85 7,87 7,79 7,84 +0,10% 1,00% 175.077
09/04/2010 7,86 7,89 7,80 7,83 +0,00% 1,10% 216.451
08/04/2010 7,84 7,87 7,67 7,83 -0,20% 2,50% 373.778
07/04/2010 7,83 8,00 7,76 7,85 +0,00% 3,00% 644.374
06/04/2010 7,83 7,87 7,79 7,85 +0,40% 1,00% 418.601
05/04/2010 7,73 7,86 7,72 7,82 +1,11% 1,82% 248.249
01/04/2010 7,74 7,87 7,66 7,73 +0,00% 2,73% 161.030
31/03/2010 7,71 7,88 7,71 7,73 -0,70% 2,13% 252.846
30/03/2010 7,97 8,01 7,74 7,78 -2,36% 3,44% 357.432
29/03/2010 8,04 8,04 7,92 7,97 +0,20% 1,46% 241.608
26/03/2010 8,38 8,45 7,89 7,96 -5,31% 6,64% 341.981
25/03/2010 8,69 8,69 8,39 8,40 -2,10% 3,42% 162.307
24/03/2010 8,85 8,92 8,57 8,58 -3,01% 3,89% 90.029
23/03/2010 8,83 8,97 8,69 8,85 -0,09% 3,10% 216.324
22/03/2010 8,47 8,86 8,47 8,86 +3,57% 4,72% 64.361
19/03/2010 8,77 8,92 8,46 8,55 -3,19% 5,27% 158.093
18/03/2010 8,62 8,91 8,62 8,83 +0,80% 3,36% 66.276
17/03/2010 8,61 9,05 8,52 8,76 +2,66% 6,19% 308.012
16/03/2010 8,61 8,61 8,41 8,54 -0,27% 2,36% 65.382
15/03/2010 8,40 8,57 8,40 8,56 +1,30% 2,05% 81.600
12/03/2010 8,54 8,57 8,30 8,45 -1,19% 3,12% 154.772
11/03/2010 8,65 8,65 8,49 8,55 -1,00% 1,90% 76.365
10/03/2010 8,71 8,75 8,50 8,64 -0,36% 2,97% 101.777
09/03/2010 8,51 8,70 8,51 8,67 +1,56% 2,21% 126.934
08/03/2010 8,63 8,65 8,52 8,54 -0,73% 1,45% 140.853
05/03/2010 8,55 8,61 8,53 8,60 +0,73% 1,01% 136.001
04/03/2010 8,57 8,58 8,03 8,54 -0,18% 6,49% 65.510
03/03/2010 8,57 8,72 8,48 8,55 -0,46% 2,74% 104.586
02/03/2010 8,61 8,79 8,51 8,59 +0,18% 3,18% 263.701
01/03/2010 8,24 8,59 8,13 8,57 +3,99% 5,61% 199.212