🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 7,71 | 7,73 | 7,51 | 7,62 | -1,62% | 2,85% | 87.091 |
| 21/05/2010 | 7,46 | 7,87 | 7,44 | 7,74 | +2,70% | 5,77% | 190.528 |
| 20/05/2010 | 7,79 | 7,82 | 7,52 | 7,54 | -6,14% | 3,82% | 280.557 |
| 19/05/2010 | 8,18 | 8,23 | 7,91 | 8,03 | -2,19% | 3,93% | 247.866 |
| 18/05/2010 | 8,43 | 8,70 | 8,19 | 8,21 | -1,04% | 6,04% | 103.309 |
| 17/05/2010 | 8,10 | 8,34 | 7,89 | 8,30 | +3,01% | 5,61% | 215.813 |
| 14/05/2010 | 7,98 | 8,18 | 7,96 | 8,06 | -0,48% | 2,75% | 134.596 |
| 13/05/2010 | 8,04 | 8,18 | 8,03 | 8,10 | +0,68% | 1,75% | 82.367 |
| 12/05/2010 | 7,92 | 8,11 | 7,86 | 8,04 | +2,39% | 3,17% | 350.537 |
| 11/05/2010 | 7,79 | 7,96 | 7,67 | 7,85 | +0,70% | 3,72% | 189.379 |
| 10/05/2010 | 7,64 | 7,89 | 7,56 | 7,80 | +5,84% | 4,41% | 217.728 |
| 07/05/2010 | 8,22 | 8,40 | 7,37 | 7,37 | -10,72% | 12,57% | 436.606 |
| 06/05/2010 | 8,44 | 8,66 | 7,89 | 8,25 | -4,18% | 9,18% | 364.711 |
| 05/05/2010 | 8,29 | 8,68 | 8,22 | 8,61 | +0,27% | 5,57% | 182.356 |
| 04/05/2010 | 8,97 | 8,97 | 8,43 | 8,59 | -4,69% | 6,03% | 148.771 |
| 03/05/2010 | 8,85 | 9,08 | 8,49 | 9,01 | +2,49% | 6,64% | 168.692 |
| 30/04/2010 | 9,10 | 9,16 | 8,75 | 8,79 | -3,61% | 4,56% | 94.115 |
| 29/04/2010 | 9,01 | 9,23 | 8,90 | 9,12 | +1,66% | 3,74% | 109.822 |
| 28/04/2010 | 8,99 | 9,12 | 8,88 | 8,97 | -0,17% | 2,70% | 91.306 |
| 27/04/2010 | 9,01 | 9,25 | 8,98 | 8,99 | -1,12% | 2,96% | 149.026 |
| 26/04/2010 | 9,21 | 9,28 | 8,93 | 9,09 | -0,77% | 3,83% | 235.223 |
| 23/04/2010 | 8,88 | 9,22 | 8,71 | 9,16 | +3,17% | 5,73% | 154.389 |
| 22/04/2010 | 8,71 | 8,97 | 8,59 | 8,88 | +1,52% | 4,32% | 95.009 |
| 21/04/2010 | 8,91 | 8,92 | 8,72 | 8,75 | -1,24% | 2,28% | 185.165 |
| 20/04/2010 | 8,64 | 8,90 | 8,61 | 8,86 | +3,01% | 3,45% | 90.795 |
| 19/04/2010 | 8,46 | 8,65 | 8,46 | 8,60 | +0,83% | 2,22% | 244.801 |
| 16/04/2010 | 8,53 | 8,86 | 8,47 | 8,53 | -0,46% | 4,59% | 360.753 |
| 15/04/2010 | 8,14 | 8,70 | 8,14 | 8,57 | +4,59% | 6,93% | 314.014 |
| 14/04/2010 | 7,85 | 8,28 | 7,85 | 8,19 | +4,39% | 5,38% | 238.927 |
| 13/04/2010 | 7,83 | 7,85 | 7,81 | 7,85 | +0,10% | 0,60% | 565.200 |