🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 7,37 | 7,65 | 7,26 | 7,62 | +3,84% | 5,31% | 88.368 |
| 06/07/2010 | 7,67 | 7,71 | 7,30 | 7,34 | -3,00% | 5,41% | 83.388 |
| 02/07/2010 | 7,43 | 7,74 | 7,43 | 7,56 | +2,44% | 4,11% | 68.958 |
| 01/07/2010 | 7,46 | 7,53 | 7,21 | 7,38 | -0,84% | 4,20% | 34.224 |
| 30/06/2010 | 7,50 | 7,64 | 7,31 | 7,45 | -0,52% | 4,38% | 89.645 |
| 29/06/2010 | 7,46 | 7,76 | 7,35 | 7,49 | -1,55% | 5,57% | 128.466 |
| 28/06/2010 | 7,73 | 7,90 | 7,59 | 7,60 | -1,52% | 4,05% | 133.957 |
| 25/06/2010 | 7,65 | 7,95 | 7,60 | 7,72 | +1,65% | 4,61% | 103.182 |
| 24/06/2010 | 7,60 | 7,79 | 7,51 | 7,60 | -0,61% | 3,71% | 62.701 |
| 23/06/2010 | 7,58 | 7,75 | 7,50 | 7,64 | -0,10% | 3,30% | 96.286 |
| 22/06/2010 | 7,92 | 8,00 | 7,64 | 7,65 | -2,98% | 4,55% | 36.011 |
| 21/06/2010 | 8,02 | 8,09 | 7,85 | 7,89 | -0,59% | 3,03% | 60.147 |
| 18/06/2010 | 7,96 | 8,18 | 7,93 | 7,93 | -0,49% | 3,05% | 73.044 |
| 17/06/2010 | 7,92 | 8,03 | 7,86 | 7,97 | +0,69% | 2,08% | 150.048 |
| 16/06/2010 | 7,85 | 7,99 | 7,80 | 7,92 | -0,59% | 2,40% | 131.020 |
| 15/06/2010 | 7,84 | 8,03 | 7,77 | 7,96 | +2,21% | 3,30% | 94.370 |
| 14/06/2010 | 7,63 | 7,95 | 7,53 | 7,79 | +3,00% | 5,44% | 179.163 |
| 11/06/2010 | 7,38 | 7,69 | 7,38 | 7,56 | +1,47% | 4,24% | 98.712 |
| 10/06/2010 | 7,47 | 7,59 | 7,36 | 7,46 | +1,17% | 3,04% | 187.336 |
| 09/06/2010 | 7,28 | 7,45 | 7,23 | 7,37 | +2,17% | 3,01% | 129.999 |
| 08/06/2010 | 7,46 | 7,47 | 7,16 | 7,21 | -3,05% | 4,20% | 91.689 |
| 07/06/2010 | 7,55 | 7,70 | 7,40 | 7,44 | -0,52% | 3,94% | 287.070 |
| 04/06/2010 | 7,72 | 7,74 | 7,46 | 7,48 | -6,19% | 3,55% | 66.276 |
| 03/06/2010 | 7,91 | 8,14 | 7,78 | 7,97 | +1,29% | 4,55% | 94.753 |
| 02/06/2010 | 7,64 | 8,02 | 7,56 | 7,87 | +4,14% | 6,05% | 239.693 |
| 01/06/2010 | 7,74 | 7,95 | 7,56 | 7,56 | -3,98% | 5,06% | 134.979 |
| 28/05/2010 | 8,00 | 8,03 | 7,82 | 7,87 | -1,86% | 2,65% | 65.638 |
| 27/05/2010 | 7,87 | 8,10 | 7,87 | 8,02 | +4,49% | 2,89% | 130.892 |
| 26/05/2010 | 7,66 | 8,01 | 7,61 | 7,67 | +0,61% | 5,22% | 253.357 |
| 25/05/2010 | 7,45 | 7,67 | 7,36 | 7,63 | +0,10% | 4,21% | 110.844 |