🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 7,44 | 7,46 | 7,35 | 7,42 | +0,21% | 1,37% | 281.962 |
| 17/08/2010 | 7,53 | 7,56 | 7,32 | 7,40 | +0,11% | 3,12% | 290.901 |
| 16/08/2010 | 7,28 | 7,46 | 7,22 | 7,39 | +0,53% | 3,23% | 142.896 |
| 13/08/2010 | 7,48 | 7,53 | 7,35 | 7,35 | -1,98% | 2,51% | 145.961 |
| 12/08/2010 | 7,46 | 7,60 | 7,46 | 7,50 | -0,73% | 1,89% | 147.877 |
| 11/08/2010 | 7,64 | 7,71 | 7,53 | 7,56 | -3,40% | 2,25% | 47.888 |
| 10/08/2010 | 7,85 | 7,87 | 7,65 | 7,82 | -0,99% | 2,79% | 125.401 |
| 09/08/2010 | 7,47 | 7,92 | 7,47 | 7,90 | +6,43% | 6,08% | 165.244 |
| 06/08/2010 | 7,50 | 7,54 | 7,36 | 7,42 | -2,17% | 2,40% | 95.137 |
| 05/08/2010 | 7,45 | 7,76 | 7,43 | 7,59 | -5,92% | 4,42% | 203.298 |
| 04/08/2010 | 7,87 | 8,22 | 7,73 | 8,07 | +3,00% | 6,27% | 154.645 |
| 03/08/2010 | 8,03 | 8,06 | 7,81 | 7,83 | -2,63% | 3,12% | 87.985 |
| 02/08/2010 | 8,26 | 8,26 | 7,90 | 8,04 | -1,34% | 4,36% | 98.712 |
| 30/07/2010 | 8,05 | 8,23 | 7,93 | 8,15 | +0,68% | 3,70% | 146.217 |
| 29/07/2010 | 8,18 | 8,20 | 7,68 | 8,10 | -0,48% | 6,32% | 103.437 |
| 28/07/2010 | 8,17 | 8,19 | 8,07 | 8,14 | -0,19% | 1,53% | 34.734 |
| 27/07/2010 | 8,03 | 8,29 | 7,98 | 8,15 | +1,96% | 3,80% | 58.997 |
| 26/07/2010 | 8,04 | 8,18 | 7,92 | 8,00 | -0,58% | 3,31% | 49.548 |
| 23/07/2010 | 7,76 | 8,07 | 7,67 | 8,04 | +3,53% | 5,15% | 100.245 |
| 22/07/2010 | 7,64 | 7,81 | 7,64 | 7,77 | +3,98% | 2,26% | 154.134 |
| 21/07/2010 | 7,52 | 7,64 | 7,44 | 7,47 | -1,24% | 2,60% | 41.630 |
| 20/07/2010 | 7,39 | 7,58 | 7,24 | 7,56 | +0,94% | 4,66% | 65.510 |
| 19/07/2010 | 7,46 | 7,53 | 7,35 | 7,49 | +0,31% | 2,41% | 19.410 |
| 16/07/2010 | 7,78 | 7,78 | 7,46 | 7,47 | -4,02% | 4,23% | 97.180 |
| 15/07/2010 | 7,71 | 7,82 | 7,49 | 7,78 | +0,91% | 4,26% | 35.118 |
| 14/07/2010 | 7,78 | 7,81 | 7,63 | 7,71 | -1,20% | 2,32% | 131.403 |
| 13/07/2010 | 7,78 | 7,83 | 7,70 | 7,81 | +1,63% | 1,71% | 285.026 |
| 12/07/2010 | 7,78 | 7,82 | 7,63 | 7,68 | -1,41% | 2,52% | 290.262 |
| 09/07/2010 | 7,64 | 7,83 | 7,61 | 7,79 | +2,16% | 2,87% | 91.050 |
| 08/07/2010 | 7,68 | 7,79 | 7,53 | 7,63 | +0,10% | 3,36% | 72.661 |