🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 8,12 | 8,14 | 7,88 | 8,10 | +0,58% | 3,18% | 59.891 |
| 29/09/2010 | 8,02 | 8,10 | 7,92 | 8,06 | +0,19% | 2,25% | 87.091 |
| 28/09/2010 | 7,84 | 8,04 | 7,78 | 8,04 | +2,60% | 3,30% | 111.865 |
| 27/09/2010 | 7,94 | 7,94 | 7,82 | 7,84 | -0,89% | 1,48% | 153.495 |
| 24/09/2010 | 7,74 | 7,93 | 7,61 | 7,91 | +3,80% | 4,15% | 121.953 |
| 23/09/2010 | 7,72 | 7,80 | 7,60 | 7,62 | -2,11% | 2,64% | 67.553 |
| 22/09/2010 | 7,78 | 7,85 | 7,55 | 7,78 | +0,00% | 3,83% | 138.427 |
| 21/09/2010 | 7,95 | 7,95 | 7,74 | 7,78 | -1,49% | 2,66% | 62.701 |
| 20/09/2010 | 7,45 | 7,90 | 7,35 | 7,90 | +5,32% | 7,36% | 155.794 |
| 17/09/2010 | 7,60 | 7,65 | 7,42 | 7,50 | -0,42% | 3,09% | 98.329 |
| 16/09/2010 | 7,60 | 7,71 | 7,49 | 7,53 | -0,31% | 2,89% | 113.270 |
| 15/09/2010 | 7,56 | 7,57 | 7,43 | 7,56 | -0,62% | 1,86% | 22.858 |
| 14/09/2010 | 7,68 | 7,71 | 7,60 | 7,60 | -1,42% | 1,53% | 88.496 |
| 13/09/2010 | 7,57 | 7,75 | 7,48 | 7,71 | +3,25% | 3,62% | 88.241 |
| 10/09/2010 | 7,54 | 7,59 | 7,46 | 7,47 | -0,83% | 1,66% | 79.046 |
| 09/09/2010 | 7,65 | 7,65 | 7,48 | 7,53 | -0,10% | 2,25% | 28.732 |
| 08/09/2010 | 7,54 | 7,57 | 7,48 | 7,54 | +0,31% | 1,25% | 53.762 |
| 07/09/2010 | 7,61 | 7,64 | 7,46 | 7,52 | -0,93% | 2,26% | 92.455 |
| 03/09/2010 | 7,62 | 7,64 | 7,53 | 7,59 | +0,94% | 1,44% | 152.218 |
| 02/09/2010 | 7,51 | 7,64 | 7,45 | 7,52 | +0,00% | 2,61% | 151.963 |
| 01/09/2010 | 7,37 | 7,53 | 7,27 | 7,52 | +3,45% | 3,51% | 610.534 |
| 31/08/2010 | 7,17 | 7,30 | 7,17 | 7,27 | +0,76% | 1,75% | 137.278 |
| 30/08/2010 | 7,45 | 7,46 | 7,17 | 7,21 | -3,66% | 3,89% | 148.643 |
| 27/08/2010 | 7,49 | 7,49 | 7,38 | 7,49 | +1,16% | 1,46% | 249.398 |
| 26/08/2010 | 7,47 | 7,47 | 7,39 | 7,40 | +0,11% | 1,05% | 197.935 |
| 25/08/2010 | 7,19 | 7,42 | 7,17 | 7,39 | +2,16% | 3,38% | 208.406 |
| 24/08/2010 | 7,14 | 7,38 | 7,09 | 7,24 | +0,11% | 4,06% | 98.584 |
| 23/08/2010 | 7,40 | 7,42 | 7,21 | 7,23 | -1,49% | 2,86% | 138.810 |
| 20/08/2010 | 7,37 | 7,39 | 7,25 | 7,34 | +0,00% | 1,91% | 190.528 |
| 19/08/2010 | 7,38 | 7,44 | 7,22 | 7,34 | -1,06% | 2,97% | 70.235 |