🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 8,26 8,39 8,25 8,36 -0,37% 1,71% 28.988
10/11/2010 8,35 8,39 8,29 8,39 +0,28% 1,22% 136.128
09/11/2010 8,45 8,52 8,29 8,36 -1,38% 2,69% 143.279
08/11/2010 8,45 8,51 8,40 8,48 -0,28% 1,30% 24.008
05/11/2010 8,48 8,56 8,46 8,50 -0,18% 1,20% 184.143
04/11/2010 8,56 8,56 8,42 8,52 +1,49% 1,65% 61.934
03/11/2010 8,51 8,52 8,19 8,39 -1,47% 3,86% 86.070
02/11/2010 8,22 8,52 8,10 8,52 +4,12% 5,14% 91.050
01/11/2010 8,10 8,20 8,05 8,18 +0,97% 1,84% 79.046
29/10/2010 8,11 8,17 8,04 8,10 -0,48% 1,54% 116.973
28/10/2010 8,09 8,22 7,93 8,14 +0,87% 3,58% 52.740
27/10/2010 8,22 8,22 7,95 8,07 -2,37% 3,33% 61.168
26/10/2010 8,39 8,48 8,25 8,27 -2,76% 2,71% 106.885
25/10/2010 8,45 8,50 8,32 8,50 +0,93% 2,22% 77.642
22/10/2010 8,46 8,47 8,33 8,43 +0,37% 1,57% 12.770
21/10/2010 8,51 8,61 8,27 8,39 -1,47% 4,05% 80.706
20/10/2010 8,59 8,61 8,47 8,52 +0,28% 1,64% 85.942
19/10/2010 8,43 8,61 8,41 8,50 -1,00% 2,42% 46.100
18/10/2010 8,50 8,61 8,50 8,58 +0,92% 1,38% 75.215
15/10/2010 8,54 8,54 8,43 8,50 +0,18% 1,19% 54.145
14/10/2010 8,45 8,54 8,42 8,49 +0,37% 1,39% 48.654
13/10/2010 8,40 8,52 8,37 8,46 +0,56% 1,77% 56.316
12/10/2010 8,29 8,47 8,21 8,41 +1,13% 3,02% 25.923
11/10/2010 8,34 8,47 8,30 8,32 +0,00% 2,07% 87.091
08/10/2010 8,36 8,38 8,21 8,32 +0,00% 2,06% 50.314
07/10/2010 8,26 8,32 8,13 8,32 +1,05% 2,37% 117.356
06/10/2010 8,21 8,26 8,09 8,23 +0,19% 2,10% 52.102
05/10/2010 7,95 8,25 7,88 8,21 +4,38% 4,63% 95.392
04/10/2010 8,13 8,14 7,79 7,87 -3,27% 4,24% 47.632
01/10/2010 8,14 8,25 8,04 8,14 +0,39% 2,50% 66.404