🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 8,26 | 8,39 | 8,25 | 8,36 | -0,37% | 1,71% | 28.988 |
| 10/11/2010 | 8,35 | 8,39 | 8,29 | 8,39 | +0,28% | 1,22% | 136.128 |
| 09/11/2010 | 8,45 | 8,52 | 8,29 | 8,36 | -1,38% | 2,69% | 143.279 |
| 08/11/2010 | 8,45 | 8,51 | 8,40 | 8,48 | -0,28% | 1,30% | 24.008 |
| 05/11/2010 | 8,48 | 8,56 | 8,46 | 8,50 | -0,18% | 1,20% | 184.143 |
| 04/11/2010 | 8,56 | 8,56 | 8,42 | 8,52 | +1,49% | 1,65% | 61.934 |
| 03/11/2010 | 8,51 | 8,52 | 8,19 | 8,39 | -1,47% | 3,86% | 86.070 |
| 02/11/2010 | 8,22 | 8,52 | 8,10 | 8,52 | +4,12% | 5,14% | 91.050 |
| 01/11/2010 | 8,10 | 8,20 | 8,05 | 8,18 | +0,97% | 1,84% | 79.046 |
| 29/10/2010 | 8,11 | 8,17 | 8,04 | 8,10 | -0,48% | 1,54% | 116.973 |
| 28/10/2010 | 8,09 | 8,22 | 7,93 | 8,14 | +0,87% | 3,58% | 52.740 |
| 27/10/2010 | 8,22 | 8,22 | 7,95 | 8,07 | -2,37% | 3,33% | 61.168 |
| 26/10/2010 | 8,39 | 8,48 | 8,25 | 8,27 | -2,76% | 2,71% | 106.885 |
| 25/10/2010 | 8,45 | 8,50 | 8,32 | 8,50 | +0,93% | 2,22% | 77.642 |
| 22/10/2010 | 8,46 | 8,47 | 8,33 | 8,43 | +0,37% | 1,57% | 12.770 |
| 21/10/2010 | 8,51 | 8,61 | 8,27 | 8,39 | -1,47% | 4,05% | 80.706 |
| 20/10/2010 | 8,59 | 8,61 | 8,47 | 8,52 | +0,28% | 1,64% | 85.942 |
| 19/10/2010 | 8,43 | 8,61 | 8,41 | 8,50 | -1,00% | 2,42% | 46.100 |
| 18/10/2010 | 8,50 | 8,61 | 8,50 | 8,58 | +0,92% | 1,38% | 75.215 |
| 15/10/2010 | 8,54 | 8,54 | 8,43 | 8,50 | +0,18% | 1,19% | 54.145 |
| 14/10/2010 | 8,45 | 8,54 | 8,42 | 8,49 | +0,37% | 1,39% | 48.654 |
| 13/10/2010 | 8,40 | 8,52 | 8,37 | 8,46 | +0,56% | 1,77% | 56.316 |
| 12/10/2010 | 8,29 | 8,47 | 8,21 | 8,41 | +1,13% | 3,02% | 25.923 |
| 11/10/2010 | 8,34 | 8,47 | 8,30 | 8,32 | +0,00% | 2,07% | 87.091 |
| 08/10/2010 | 8,36 | 8,38 | 8,21 | 8,32 | +0,00% | 2,06% | 50.314 |
| 07/10/2010 | 8,26 | 8,32 | 8,13 | 8,32 | +1,05% | 2,37% | 117.356 |
| 06/10/2010 | 8,21 | 8,26 | 8,09 | 8,23 | +0,19% | 2,10% | 52.102 |
| 05/10/2010 | 7,95 | 8,25 | 7,88 | 8,21 | +4,38% | 4,63% | 95.392 |
| 04/10/2010 | 8,13 | 8,14 | 7,79 | 7,87 | -3,27% | 4,24% | 47.632 |
| 01/10/2010 | 8,14 | 8,25 | 8,04 | 8,14 | +0,39% | 2,50% | 66.404 |