🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 7,74 | 7,88 | 7,71 | 7,82 | -0,10% | 2,22% | 58.231 |
| 23/12/2010 | 7,89 | 7,96 | 7,78 | 7,82 | -2,06% | 2,18% | 38.438 |
| 22/12/2010 | 7,81 | 8,04 | 7,79 | 7,99 | +2,82% | 3,21% | 98.712 |
| 21/12/2010 | 7,66 | 7,83 | 7,60 | 7,77 | +2,48% | 3,07% | 70.746 |
| 20/12/2010 | 7,60 | 7,66 | 7,56 | 7,58 | -0,21% | 1,24% | 77.642 |
| 17/12/2010 | 7,60 | 7,63 | 7,55 | 7,60 | +0,10% | 1,03% | 84.793 |
| 16/12/2010 | 7,67 | 7,76 | 7,55 | 7,59 | -0,62% | 2,76% | 115.058 |
| 15/12/2010 | 7,51 | 7,82 | 7,51 | 7,64 | -0,51% | 4,07% | 98.074 |
| 14/12/2010 | 7,67 | 7,78 | 7,64 | 7,67 | +0,31% | 1,74% | 76.748 |
| 13/12/2010 | 7,75 | 7,76 | 7,53 | 7,65 | -1,11% | 2,93% | 131.531 |
| 10/12/2010 | 7,33 | 7,78 | 7,29 | 7,74 | +5,33% | 6,73% | 133.574 |
| 09/12/2010 | 7,36 | 7,41 | 7,30 | 7,35 | +0,64% | 1,49% | 158.093 |
| 08/12/2010 | 7,31 | 7,38 | 7,27 | 7,30 | -0,11% | 1,61% | 146.089 |
| 07/12/2010 | 7,27 | 7,39 | 7,20 | 7,31 | +1,41% | 2,69% | 98.074 |
| 06/12/2010 | 7,38 | 7,38 | 7,11 | 7,20 | -2,95% | 3,71% | 116.845 |
| 03/12/2010 | 7,20 | 7,42 | 7,15 | 7,42 | +2,37% | 3,80% | 91.816 |
| 02/12/2010 | 7,24 | 7,38 | 7,16 | 7,25 | -0,32% | 3,14% | 106.630 |
| 01/12/2010 | 7,35 | 7,51 | 7,24 | 7,27 | +0,32% | 3,62% | 272.384 |
| 30/11/2010 | 7,07 | 7,31 | 7,07 | 7,25 | +0,76% | 3,43% | 91.050 |
| 29/11/2010 | 6,94 | 7,24 | 6,88 | 7,20 | +2,68% | 5,19% | 128.977 |
| 26/11/2010 | 6,89 | 7,02 | 6,88 | 7,01 | +0,68% | 2,16% | 162.179 |
| 24/11/2010 | 7,12 | 7,12 | 6,93 | 6,96 | -0,67% | 2,64% | 177.503 |
| 23/11/2010 | 6,88 | 7,15 | 6,88 | 7,01 | +0,45% | 3,87% | 177.248 |
| 22/11/2010 | 6,93 | 7,13 | 6,85 | 6,98 | +0,34% | 4,07% | 431.243 |
| 19/11/2010 | 7,42 | 7,74 | 6,89 | 6,95 | -13,20% | 11,50% | 427.795 |
| 18/11/2010 | 8,01 | 8,03 | 7,71 | 8,01 | +1,49% | 4,01% | 79.685 |
| 17/11/2010 | 7,96 | 8,07 | 7,85 | 7,89 | -0,79% | 2,76% | 125.912 |
| 16/11/2010 | 8,12 | 8,17 | 7,87 | 7,96 | -3,05% | 3,66% | 148.260 |
| 15/11/2010 | 8,18 | 8,28 | 8,14 | 8,21 | +0,19% | 1,63% | 59.253 |
| 12/11/2010 | 8,29 | 8,34 | 8,18 | 8,19 | -1,97% | 1,89% | 69.086 |