🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 7,64 | 7,67 | 7,57 | 7,60 | -0,41% | 1,23% | 65.255 |
| 07/02/2011 | 7,59 | 7,71 | 7,49 | 7,64 | +0,41% | 2,89% | 67.553 |
| 04/02/2011 | 7,67 | 7,67 | 7,58 | 7,60 | -1,52% | 1,12% | 25.029 |
| 03/02/2011 | 7,69 | 7,74 | 7,54 | 7,72 | -0,20% | 2,55% | 82.494 |
| 02/02/2011 | 7,82 | 7,89 | 7,70 | 7,74 | -1,30% | 2,41% | 53.379 |
| 01/02/2011 | 7,61 | 7,92 | 7,61 | 7,84 | +3,09% | 4,01% | 113.142 |
| 31/01/2011 | 7,60 | 7,89 | 7,54 | 7,60 | -2,02% | 4,53% | 125.912 |
| 28/01/2011 | 8,08 | 8,08 | 7,74 | 7,76 | -5,71% | 4,26% | 54.911 |
| 27/01/2011 | 7,98 | 8,25 | 7,88 | 8,23 | +2,94% | 4,61% | 37.288 |
| 26/01/2011 | 7,86 | 8,01 | 7,83 | 8,00 | +2,10% | 2,29% | 57.848 |
| 25/01/2011 | 7,84 | 7,95 | 7,78 | 7,83 | -0,69% | 2,10% | 49.420 |
| 24/01/2011 | 7,75 | 7,93 | 7,74 | 7,89 | +1,72% | 2,43% | 40.481 |
| 21/01/2011 | 7,82 | 7,82 | 7,67 | 7,75 | +0,00% | 2,00% | 78.280 |
| 20/01/2011 | 7,68 | 7,87 | 7,68 | 7,75 | +0,30% | 2,45% | 44.695 |
| 19/01/2011 | 7,85 | 7,85 | 7,66 | 7,73 | -1,89% | 2,49% | 48.526 |
| 18/01/2011 | 7,89 | 7,97 | 7,85 | 7,88 | -0,79% | 1,59% | 40.353 |
| 14/01/2011 | 7,84 | 7,96 | 7,79 | 7,94 | +1,20% | 2,10% | 31.925 |
| 13/01/2011 | 7,98 | 8,03 | 7,83 | 7,85 | -1,57% | 2,45% | 24.646 |
| 12/01/2011 | 7,82 | 8,02 | 7,81 | 7,97 | +2,21% | 2,70% | 84.282 |
| 11/01/2011 | 7,75 | 7,84 | 7,71 | 7,80 | +0,61% | 1,72% | 39.459 |
| 10/01/2011 | 7,80 | 7,85 | 7,68 | 7,75 | -1,30% | 2,21% | 53.506 |
| 07/01/2011 | 8,12 | 8,12 | 7,55 | 7,85 | -1,96% | 7,04% | 150.175 |
| 06/01/2011 | 8,01 | 8,10 | 7,87 | 8,01 | -0,19% | 2,83% | 35.884 |
| 05/01/2011 | 8,07 | 8,07 | 7,90 | 8,03 | -0,10% | 2,14% | 54.145 |
| 04/01/2011 | 8,09 | 8,14 | 7,96 | 8,03 | -0,29% | 2,23% | 61.551 |
| 03/01/2011 | 7,73 | 8,14 | 7,73 | 8,06 | +4,57% | 5,37% | 127.189 |
| 31/12/2010 | 7,83 | 7,86 | 7,71 | 7,71 | -1,50% | 2,00% | 89.262 |
| 30/12/2010 | 7,82 | 7,87 | 7,70 | 7,82 | +0,10% | 2,20% | 66.915 |
| 29/12/2010 | 7,78 | 7,85 | 7,78 | 7,82 | +0,30% | 0,80% | 72.151 |
| 28/12/2010 | 7,72 | 7,84 | 7,72 | 7,79 | -0,30% | 1,52% | 64.872 |