🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 7,02 | 7,08 | 6,95 | 7,02 | +0,00% | 1,90% | 142.896 |
| 22/03/2011 | 7,08 | 7,14 | 6,93 | 7,02 | -0,45% | 2,99% | 102.032 |
| 21/03/2011 | 7,13 | 7,13 | 6,97 | 7,05 | +0,45% | 2,31% | 163.456 |
| 18/03/2011 | 6,99 | 7,08 | 6,96 | 7,02 | +1,13% | 1,68% | 139.704 |
| 17/03/2011 | 7,11 | 7,11 | 6,90 | 6,94 | -0,45% | 2,97% | 53.762 |
| 16/03/2011 | 7,02 | 7,09 | 6,92 | 6,97 | -0,89% | 2,34% | 83.388 |
| 15/03/2011 | 6,85 | 7,31 | 6,85 | 7,03 | -0,77% | 6,74% | 108.928 |
| 14/03/2011 | 7,09 | 7,14 | 7,03 | 7,09 | -1,09% | 1,55% | 114.291 |
| 11/03/2011 | 7,21 | 7,30 | 7,14 | 7,17 | +0,22% | 2,17% | 102.671 |
| 10/03/2011 | 7,11 | 7,18 | 7,07 | 7,15 | -0,87% | 1,54% | 102.032 |
| 09/03/2011 | 7,16 | 7,28 | 7,16 | 7,21 | +0,44% | 1,75% | 104.331 |
| 08/03/2011 | 7,11 | 7,29 | 7,10 | 7,18 | +0,55% | 2,64% | 184.143 |
| 07/03/2011 | 7,28 | 7,31 | 7,14 | 7,14 | -1,83% | 2,37% | 91.944 |
| 04/03/2011 | 7,38 | 7,40 | 7,24 | 7,27 | -1,69% | 2,12% | 67.681 |
| 03/03/2011 | 7,40 | 7,46 | 7,36 | 7,40 | +1,39% | 1,27% | 194.998 |
| 02/03/2011 | 7,37 | 7,38 | 7,26 | 7,30 | -0,21% | 1,70% | 85.176 |
| 01/03/2011 | 7,17 | 7,46 | 7,14 | 7,31 | +2,30% | 4,37% | 101.394 |
| 28/02/2011 | 7,14 | 7,17 | 7,07 | 7,15 | +0,33% | 1,31% | 180.440 |
| 25/02/2011 | 7,13 | 7,29 | 7,04 | 7,13 | +0,33% | 3,52% | 149.537 |
| 24/02/2011 | 7,06 | 7,19 | 7,04 | 7,10 | +0,55% | 2,11% | 82.877 |
| 23/02/2011 | 7,26 | 7,26 | 7,01 | 7,06 | -2,28% | 3,45% | 65.893 |
| 22/02/2011 | 7,32 | 7,35 | 7,15 | 7,23 | -1,70% | 2,67% | 59.891 |
| 18/02/2011 | 7,24 | 7,47 | 7,24 | 7,35 | +0,43% | 3,14% | 59.125 |
| 17/02/2011 | 7,35 | 7,46 | 7,31 | 7,32 | -1,16% | 2,13% | 49.675 |
| 16/02/2011 | 7,38 | 7,46 | 7,27 | 7,41 | +1,94% | 2,65% | 64.744 |
| 15/02/2011 | 7,44 | 7,44 | 7,25 | 7,27 | -2,21% | 2,53% | 55.805 |
| 14/02/2011 | 7,44 | 7,52 | 7,42 | 7,43 | -0,42% | 1,37% | 45.461 |
| 11/02/2011 | 7,33 | 7,51 | 7,33 | 7,46 | +1,17% | 2,46% | 77.642 |
| 10/02/2011 | 7,58 | 7,60 | 7,36 | 7,38 | -2,38% | 3,20% | 66.659 |
| 09/02/2011 | 7,60 | 7,60 | 7,54 | 7,56 | -0,62% | 0,82% | 82.111 |