🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 8,00 | 8,68 | 7,70 | 8,48 | +10,74% | 12,24% | 516.930 |
| 04/05/2011 | 7,71 | 7,75 | 7,64 | 7,66 | -1,01% | 1,42% | 58.742 |
| 03/05/2011 | 7,56 | 7,75 | 7,55 | 7,74 | +2,38% | 2,69% | 227.306 |
| 02/05/2011 | 7,68 | 7,68 | 7,41 | 7,56 | -1,23% | 3,57% | 126.423 |
| 29/04/2011 | 7,78 | 7,83 | 7,60 | 7,65 | -1,71% | 2,92% | 112.376 |
| 28/04/2011 | 7,83 | 7,91 | 7,64 | 7,78 | -0,70% | 3,40% | 174.949 |
| 27/04/2011 | 7,75 | 7,88 | 7,60 | 7,84 | +1,32% | 3,64% | 85.559 |
| 26/04/2011 | 7,54 | 7,85 | 7,54 | 7,74 | +2,28% | 4,15% | 78.663 |
| 25/04/2011 | 7,49 | 7,64 | 7,48 | 7,56 | +0,52% | 2,19% | 81.728 |
| 21/04/2011 | 7,40 | 7,56 | 7,29 | 7,53 | +2,34% | 3,60% | 73.428 |
| 20/04/2011 | 7,38 | 7,38 | 7,24 | 7,35 | +1,19% | 2,02% | 58.614 |
| 19/04/2011 | 7,16 | 7,34 | 7,16 | 7,27 | +1,42% | 2,52% | 88.368 |
| 18/04/2011 | 7,03 | 7,19 | 7,02 | 7,17 | +0,33% | 2,34% | 70.363 |
| 15/04/2011 | 7,03 | 7,15 | 7,03 | 7,14 | +1,45% | 1,67% | 79.940 |
| 14/04/2011 | 6,97 | 7,09 | 6,95 | 7,04 | +0,45% | 2,02% | 127.061 |
| 13/04/2011 | 7,03 | 7,14 | 6,95 | 7,01 | +0,56% | 2,78% | 90.795 |
| 12/04/2011 | 7,04 | 7,17 | 6,89 | 6,97 | -1,22% | 3,89% | 187.464 |
| 11/04/2011 | 7,10 | 7,23 | 7,04 | 7,06 | -0,88% | 2,65% | 103.309 |
| 08/04/2011 | 7,27 | 7,35 | 7,09 | 7,12 | -1,84% | 3,66% | 116.462 |
| 07/04/2011 | 7,32 | 7,38 | 7,24 | 7,25 | -0,86% | 1,93% | 142.641 |
| 06/04/2011 | 7,24 | 7,34 | 7,18 | 7,31 | +1,85% | 2,16% | 208.023 |
| 05/04/2011 | 7,13 | 7,30 | 7,13 | 7,18 | +0,00% | 2,42% | 139.193 |
| 04/04/2011 | 7,04 | 7,23 | 7,04 | 7,18 | +2,23% | 2,67% | 173.672 |
| 01/04/2011 | 6,96 | 7,10 | 6,91 | 7,02 | +1,82% | 2,70% | 258.082 |
| 31/03/2011 | 6,89 | 7,00 | 6,88 | 6,90 | +0,11% | 1,82% | 214.025 |
| 30/03/2011 | 6,85 | 6,91 | 6,82 | 6,89 | +0,69% | 1,37% | 228.966 |
| 29/03/2011 | 6,88 | 6,93 | 6,81 | 6,84 | +0,34% | 1,71% | 237.011 |
| 28/03/2011 | 6,93 | 6,94 | 6,77 | 6,82 | -1,02% | 2,48% | 274.555 |
| 25/03/2011 | 6,92 | 6,99 | 6,89 | 6,89 | -0,79% | 1,47% | 243.524 |
| 24/03/2011 | 7,07 | 7,08 | 6,91 | 6,95 | -1,00% | 2,33% | 102.926 |