🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 7,35 | 8,11 | 7,35 | 8,04 | +10,91% | 10,45% | 494.199 |
| 16/06/2011 | 7,21 | 7,34 | 7,05 | 7,25 | +0,54% | 4,02% | 108.034 |
| 15/06/2011 | 7,24 | 7,28 | 7,09 | 7,21 | -1,29% | 2,70% | 315.930 |
| 14/06/2011 | 7,29 | 7,46 | 7,26 | 7,31 | +0,87% | 2,69% | 93.732 |
| 13/06/2011 | 7,31 | 7,31 | 7,13 | 7,24 | -0,54% | 2,57% | 173.034 |
| 10/06/2011 | 7,30 | 7,38 | 7,19 | 7,28 | -0,75% | 2,58% | 163.711 |
| 09/06/2011 | 7,65 | 7,65 | 7,33 | 7,34 | -3,90% | 4,20% | 110.716 |
| 08/06/2011 | 7,82 | 7,82 | 7,64 | 7,64 | -2,79% | 2,40% | 85.942 |
| 07/06/2011 | 8,00 | 8,00 | 7,83 | 7,85 | -0,99% | 2,15% | 189.251 |
| 06/06/2011 | 7,92 | 7,98 | 7,89 | 7,93 | -0,29% | 1,09% | 201.638 |
| 03/06/2011 | 7,87 | 8,00 | 7,83 | 7,96 | -0,10% | 2,09% | 126.423 |
| 02/06/2011 | 7,99 | 8,01 | 7,85 | 7,96 | +0,00% | 2,06% | 70.746 |
| 01/06/2011 | 8,01 | 8,09 | 7,86 | 7,96 | -0,49% | 2,83% | 120.038 |
| 31/05/2011 | 7,95 | 8,00 | 7,85 | 8,00 | +1,89% | 1,97% | 220.410 |
| 27/05/2011 | 7,87 | 7,99 | 7,82 | 7,85 | +0,40% | 2,09% | 49.292 |
| 26/05/2011 | 7,71 | 7,89 | 7,65 | 7,82 | +0,81% | 3,05% | 76.875 |
| 25/05/2011 | 7,81 | 7,89 | 7,74 | 7,76 | -0,60% | 1,81% | 116.590 |
| 24/05/2011 | 7,86 | 7,86 | 7,80 | 7,81 | -0,20% | 0,80% | 126.678 |
| 23/05/2011 | 7,85 | 8,03 | 7,74 | 7,82 | -1,87% | 3,59% | 116.845 |
| 20/05/2011 | 8,00 | 8,11 | 7,91 | 7,97 | -0,10% | 2,54% | 141.747 |
| 19/05/2011 | 8,14 | 8,18 | 7,96 | 7,98 | -1,07% | 2,69% | 126.168 |
| 18/05/2011 | 8,05 | 8,14 | 7,99 | 8,07 | +0,20% | 1,95% | 209.811 |
| 17/05/2011 | 8,32 | 8,34 | 8,03 | 8,05 | -3,11% | 3,67% | 193.082 |
| 16/05/2011 | 8,25 | 8,39 | 8,15 | 8,31 | +0,19% | 2,94% | 212.365 |
| 13/05/2011 | 8,59 | 8,59 | 8,22 | 8,29 | -3,11% | 4,28% | 77.897 |
| 12/05/2011 | 8,47 | 8,66 | 8,43 | 8,56 | +0,74% | 2,68% | 102.543 |
| 11/05/2011 | 8,62 | 8,62 | 8,47 | 8,50 | -1,90% | 1,73% | 90.795 |
| 10/05/2011 | 8,50 | 8,69 | 8,38 | 8,66 | +2,50% | 3,69% | 224.624 |
| 09/05/2011 | 8,54 | 8,61 | 8,32 | 8,45 | -0,55% | 3,48% | 246.461 |
| 06/05/2011 | 8,56 | 8,91 | 8,50 | 8,50 | +0,19% | 4,85% | 280.940 |