🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 7,05 | 7,08 | 6,91 | 6,97 | -0,45% | 2,33% | 79.813 |
| 29/07/2011 | 6,98 | 7,05 | 6,85 | 7,00 | -0,33% | 2,81% | 60.530 |
| 28/07/2011 | 7,06 | 7,17 | 6,93 | 7,02 | -0,33% | 3,44% | 83.388 |
| 27/07/2011 | 7,40 | 7,46 | 7,02 | 7,05 | -4,76% | 5,93% | 115.058 |
| 26/07/2011 | 7,71 | 7,71 | 7,40 | 7,40 | -3,86% | 4,06% | 86.325 |
| 25/07/2011 | 7,70 | 7,76 | 7,58 | 7,70 | -1,11% | 2,34% | 91.050 |
| 22/07/2011 | 7,96 | 7,96 | 7,78 | 7,78 | -2,93% | 2,26% | 41.886 |
| 21/07/2011 | 8,01 | 8,07 | 7,92 | 8,02 | +0,79% | 1,76% | 50.697 |
| 20/07/2011 | 8,12 | 8,12 | 7,94 | 7,96 | -1,84% | 2,22% | 26.434 |
| 19/07/2011 | 7,96 | 8,15 | 7,96 | 8,10 | +2,37% | 2,36% | 23.114 |
| 18/07/2011 | 8,10 | 8,18 | 7,85 | 7,92 | -2,22% | 4,06% | 32.308 |
| 15/07/2011 | 8,02 | 8,12 | 7,99 | 8,10 | +1,27% | 1,66% | 24.646 |
| 14/07/2011 | 8,29 | 8,36 | 7,96 | 8,00 | -3,50% | 4,82% | 39.715 |
| 13/07/2011 | 8,10 | 8,44 | 8,10 | 8,29 | +2,62% | 4,26% | 19.027 |
| 12/07/2011 | 7,89 | 8,19 | 7,82 | 8,07 | +1,78% | 4,67% | 47.121 |
| 11/07/2011 | 8,09 | 8,09 | 7,88 | 7,93 | -2,22% | 2,61% | 39.715 |
| 08/07/2011 | 8,21 | 8,24 | 8,07 | 8,11 | -1,80% | 2,10% | 38.565 |
| 07/07/2011 | 8,29 | 8,40 | 8,25 | 8,26 | +0,29% | 1,89% | 30.009 |
| 06/07/2011 | 8,18 | 8,32 | 8,15 | 8,24 | +0,19% | 2,11% | 21.837 |
| 05/07/2011 | 8,11 | 8,24 | 7,96 | 8,22 | +0,96% | 3,38% | 83.005 |
| 01/07/2011 | 8,10 | 8,29 | 8,05 | 8,14 | +0,19% | 3,00% | 74.960 |
| 30/06/2011 | 8,00 | 8,21 | 8,00 | 8,13 | +2,06% | 2,64% | 65.127 |
| 29/06/2011 | 8,13 | 8,15 | 7,96 | 7,96 | -2,02% | 2,41% | 27.072 |
| 28/06/2011 | 8,06 | 8,22 | 8,01 | 8,13 | +0,58% | 2,62% | 156.049 |
| 27/06/2011 | 7,74 | 8,14 | 7,71 | 8,08 | +4,88% | 5,67% | 167.926 |
| 24/06/2011 | 7,89 | 7,89 | 7,69 | 7,71 | -2,38% | 2,58% | 193.849 |
| 23/06/2011 | 7,89 | 7,96 | 7,79 | 7,89 | -0,79% | 2,18% | 92.327 |
| 22/06/2011 | 7,92 | 8,05 | 7,84 | 7,96 | -0,10% | 2,67% | 279.408 |
| 21/06/2011 | 8,13 | 8,13 | 7,82 | 7,96 | -1,45% | 3,85% | 89.901 |
| 20/06/2011 | 8,04 | 8,21 | 7,98 | 8,08 | +0,49% | 2,92% | 169.458 |