🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 5,62 | 5,92 | 5,62 | 5,80 | +0,14% | 5,29% | 75.471 |
| 12/09/2011 | 5,56 | 5,79 | 5,48 | 5,79 | +2,35% | 5,63% | 86.325 |
| 09/09/2011 | 5,60 | 5,70 | 5,48 | 5,66 | -0,14% | 3,92% | 99.734 |
| 08/09/2011 | 5,77 | 5,87 | 5,63 | 5,67 | -2,30% | 4,07% | 97.435 |
| 07/09/2011 | 5,72 | 5,87 | 5,72 | 5,80 | +2,92% | 2,74% | 62.956 |
| 06/09/2011 | 5,58 | 5,73 | 5,55 | 5,64 | -2,31% | 3,23% | 72.917 |
| 02/09/2011 | 5,88 | 5,97 | 5,76 | 5,77 | -4,04% | 3,73% | 102.926 |
| 01/09/2011 | 6,12 | 6,29 | 6,01 | 6,01 | -2,04% | 4,60% | 95.009 |
| 31/08/2011 | 6,18 | 6,20 | 6,03 | 6,14 | +0,00% | 2,79% | 178.014 |
| 30/08/2011 | 6,26 | 6,26 | 6,08 | 6,14 | -2,61% | 2,88% | 208.023 |
| 29/08/2011 | 6,08 | 6,34 | 6,05 | 6,30 | +4,82% | 4,90% | 89.518 |
| 26/08/2011 | 5,81 | 6,05 | 5,69 | 6,01 | +2,67% | 6,33% | 77.514 |
| 25/08/2011 | 6,02 | 6,02 | 5,83 | 5,86 | -1,96% | 3,25% | 72.278 |
| 24/08/2011 | 5,78 | 6,01 | 5,63 | 5,97 | +2,83% | 6,64% | 82.622 |
| 23/08/2011 | 5,52 | 5,83 | 5,46 | 5,81 | +3,92% | 6,81% | 103.309 |
| 22/08/2011 | 5,57 | 5,70 | 5,41 | 5,59 | +2,88% | 5,21% | 99.734 |
| 19/08/2011 | 5,44 | 5,67 | 5,29 | 5,43 | -1,28% | 7,05% | 254.761 |
| 18/08/2011 | 5,69 | 5,76 | 5,49 | 5,51 | -6,27% | 4,68% | 112.759 |
| 17/08/2011 | 5,89 | 5,97 | 5,74 | 5,87 | -1,58% | 3,86% | 87.985 |
| 16/08/2011 | 5,87 | 6,08 | 5,78 | 5,97 | +1,06% | 5,07% | 79.940 |
| 15/08/2011 | 5,63 | 5,95 | 5,58 | 5,90 | +5,16% | 6,54% | 113.653 |
| 12/08/2011 | 5,76 | 5,76 | 5,52 | 5,61 | -2,32% | 4,08% | 111.610 |
| 11/08/2011 | 5,10 | 5,84 | 5,03 | 5,75 | +12,92% | 15,98% | 194.615 |
| 10/08/2011 | 5,43 | 5,44 | 5,05 | 5,09 | -7,14% | 7,20% | 199.467 |
| 09/08/2011 | 5,67 | 5,79 | 5,19 | 5,48 | -1,55% | 10,63% | 198.318 |
| 08/08/2011 | 5,70 | 6,01 | 5,48 | 5,57 | -5,07% | 9,20% | 202.021 |
| 05/08/2011 | 6,26 | 6,26 | 5,71 | 5,87 | -4,95% | 8,88% | 155.156 |
| 04/08/2011 | 5,21 | 6,44 | 5,14 | 6,17 | -10,25% | 25,11% | 332.531 |
| 03/08/2011 | 6,75 | 6,90 | 6,58 | 6,88 | +1,86% | 4,76% | 113.014 |
| 02/08/2011 | 6,92 | 6,97 | 6,72 | 6,75 | -3,15% | 3,62% | 53.251 |