🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 6,50 | 6,58 | 6,47 | 6,47 | -1,55% | 1,69% | 36.139 |
| 24/10/2011 | 6,46 | 6,67 | 6,42 | 6,57 | +1,94% | 3,88% | 73.044 |
| 21/10/2011 | 6,44 | 6,49 | 6,38 | 6,44 | +1,86% | 1,70% | 142.386 |
| 20/10/2011 | 6,51 | 6,53 | 6,29 | 6,33 | -2,42% | 3,73% | 133.191 |
| 19/10/2011 | 6,56 | 6,64 | 6,46 | 6,48 | -1,19% | 2,74% | 102.288 |
| 18/10/2011 | 6,54 | 6,70 | 6,50 | 6,56 | +0,48% | 3,11% | 159.625 |
| 17/10/2011 | 6,62 | 6,62 | 6,52 | 6,53 | -2,00% | 1,66% | 64.999 |
| 14/10/2011 | 6,64 | 6,70 | 6,56 | 6,66 | +1,43% | 2,12% | 36.522 |
| 13/10/2011 | 6,52 | 6,59 | 6,44 | 6,57 | +0,12% | 2,28% | 59.764 |
| 12/10/2011 | 6,45 | 6,62 | 6,42 | 6,56 | +2,20% | 3,16% | 114.419 |
| 11/10/2011 | 6,10 | 6,48 | 6,10 | 6,42 | +4,19% | 6,29% | 262.168 |
| 10/10/2011 | 6,20 | 6,32 | 6,01 | 6,16 | +0,77% | 5,05% | 275.066 |
| 07/10/2011 | 6,28 | 6,37 | 6,02 | 6,12 | -2,01% | 5,49% | 134.851 |
| 06/10/2011 | 5,98 | 6,30 | 5,96 | 6,24 | +3,51% | 5,63% | 95.520 |
| 05/10/2011 | 5,92 | 6,20 | 5,92 | 6,03 | +1,58% | 4,76% | 105.863 |
| 04/10/2011 | 5,25 | 6,10 | 5,25 | 5,94 | +11,96% | 16,24% | 128.338 |
| 03/10/2011 | 5,38 | 5,61 | 5,26 | 5,30 | -1,88% | 6,55% | 135.362 |
| 30/09/2011 | 5,38 | 5,60 | 5,36 | 5,40 | -1,15% | 4,37% | 152.602 |
| 29/09/2011 | 5,40 | 5,66 | 5,36 | 5,47 | +3,10% | 5,51% | 319.378 |
| 28/09/2011 | 5,45 | 5,58 | 5,28 | 5,30 | -3,15% | 5,60% | 155.794 |
| 27/09/2011 | 5,46 | 5,69 | 5,31 | 5,47 | +2,79% | 7,03% | 136.256 |
| 26/09/2011 | 5,25 | 5,52 | 5,22 | 5,33 | +1,65% | 5,81% | 141.236 |
| 23/09/2011 | 5,23 | 5,41 | 5,07 | 5,24 | -0,15% | 6,44% | 246.589 |
| 22/09/2011 | 5,27 | 5,48 | 5,11 | 5,25 | -3,32% | 6,98% | 83.260 |
| 21/09/2011 | 5,55 | 5,78 | 5,38 | 5,43 | -1,84% | 7,19% | 74.705 |
| 20/09/2011 | 5,75 | 5,85 | 5,53 | 5,53 | -3,42% | 5,58% | 97.307 |
| 19/09/2011 | 5,65 | 5,82 | 5,65 | 5,72 | -1,08% | 2,91% | 100.372 |
| 16/09/2011 | 5,92 | 5,97 | 5,76 | 5,79 | -1,33% | 3,57% | 81.217 |
| 15/09/2011 | 5,89 | 5,99 | 5,83 | 5,87 | +0,54% | 2,79% | 123.614 |
| 14/09/2011 | 5,83 | 5,91 | 5,76 | 5,83 | +0,54% | 2,55% | 56.571 |