🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 6,61 | 6,76 | 6,44 | 6,60 | -0,59% | 4,86% | 117.484 |
| 06/12/2011 | 6,64 | 6,71 | 6,48 | 6,64 | -0,35% | 3,54% | 46.100 |
| 05/12/2011 | 6,81 | 6,84 | 6,61 | 6,66 | -0,93% | 3,45% | 66.532 |
| 02/12/2011 | 6,65 | 6,77 | 6,57 | 6,73 | +2,02% | 3,06% | 65.766 |
| 01/12/2011 | 6,77 | 6,84 | 6,55 | 6,59 | -2,66% | 4,39% | 40.481 |
| 30/11/2011 | 6,48 | 6,77 | 6,42 | 6,77 | +7,59% | 5,44% | 123.614 |
| 29/11/2011 | 6,19 | 6,34 | 6,14 | 6,30 | +1,52% | 3,16% | 47.121 |
| 28/11/2011 | 6,30 | 6,34 | 6,08 | 6,20 | +1,54% | 4,10% | 62.318 |
| 25/11/2011 | 6,20 | 6,26 | 6,05 | 6,11 | -1,27% | 3,41% | 41.758 |
| 23/11/2011 | 6,19 | 6,20 | 6,12 | 6,19 | -0,13% | 1,39% | 75.471 |
| 22/11/2011 | 6,32 | 6,33 | 6,19 | 6,19 | -2,47% | 2,11% | 88.241 |
| 21/11/2011 | 6,23 | 6,41 | 6,18 | 6,35 | -1,10% | 3,77% | 73.555 |
| 18/11/2011 | 5,33 | 6,48 | 5,33 | 6,42 | -0,97% | 21,44% | 89.262 |
| 17/11/2011 | 6,69 | 6,73 | 6,44 | 6,48 | -2,13% | 4,33% | 31.670 |
| 16/11/2011 | 6,71 | 6,80 | 6,59 | 6,62 | -2,87% | 3,03% | 22.858 |
| 15/11/2011 | 6,62 | 6,84 | 6,58 | 6,82 | +2,83% | 4,02% | 25.157 |
| 14/11/2011 | 6,84 | 6,84 | 6,59 | 6,63 | -3,09% | 3,78% | 30.903 |
| 11/11/2011 | 6,77 | 6,88 | 6,70 | 6,84 | +2,82% | 2,54% | 20.815 |
| 10/11/2011 | 6,71 | 6,73 | 6,57 | 6,66 | +0,59% | 2,45% | 32.053 |
| 09/11/2011 | 6,67 | 6,76 | 6,56 | 6,62 | -4,19% | 2,93% | 42.141 |
| 08/11/2011 | 6,95 | 6,97 | 6,70 | 6,91 | +0,11% | 3,95% | 76.748 |
| 07/11/2011 | 6,95 | 6,96 | 6,75 | 6,90 | -1,12% | 3,04% | 24.774 |
| 04/11/2011 | 6,88 | 6,98 | 6,81 | 6,98 | +0,23% | 2,39% | 54.145 |
| 03/11/2011 | 6,93 | 7,03 | 6,66 | 6,96 | +1,95% | 5,42% | 101.777 |
| 02/11/2011 | 6,70 | 6,83 | 6,64 | 6,83 | +4,31% | 2,80% | 31.159 |
| 01/11/2011 | 6,46 | 6,64 | 6,46 | 6,55 | -3,35% | 2,79% | 54.528 |
| 31/10/2011 | 6,96 | 7,04 | 6,73 | 6,77 | -4,84% | 4,50% | 36.011 |
| 28/10/2011 | 7,09 | 7,24 | 6,85 | 7,12 | -0,11% | 5,41% | 65.382 |
| 27/10/2011 | 6,97 | 7,20 | 6,44 | 7,13 | +6,06% | 10,90% | 89.518 |
| 26/10/2011 | 6,50 | 6,73 | 6,50 | 6,72 | +3,87% | 3,49% | 54.272 |