🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 7,07 | 7,15 | 7,02 | 7,08 | -0,22% | 1,77% | 58.997 |
| 20/01/2012 | 6,84 | 7,09 | 6,84 | 7,09 | +4,02% | 3,78% | 56.699 |
| 19/01/2012 | 6,84 | 6,87 | 6,73 | 6,82 | -0,34% | 2,06% | 54.272 |
| 18/01/2012 | 6,70 | 6,84 | 6,65 | 6,84 | +1,75% | 2,92% | 107.396 |
| 17/01/2012 | 6,67 | 6,73 | 6,60 | 6,73 | +0,94% | 1,88% | 61.041 |
| 13/01/2012 | 6,61 | 6,66 | 6,55 | 6,66 | +0,35% | 1,78% | 81.473 |
| 12/01/2012 | 6,64 | 6,74 | 6,54 | 6,64 | +0,00% | 3,07% | 54.017 |
| 11/01/2012 | 6,63 | 6,73 | 6,51 | 6,64 | -0,23% | 3,42% | 51.719 |
| 10/01/2012 | 6,63 | 6,73 | 6,59 | 6,66 | +1,55% | 2,13% | 26.051 |
| 09/01/2012 | 6,49 | 6,68 | 6,46 | 6,55 | +0,84% | 3,38% | 62.701 |
| 06/01/2012 | 6,63 | 6,63 | 6,46 | 6,50 | -2,35% | 2,60% | 19.921 |
| 05/01/2012 | 6,59 | 6,66 | 6,52 | 6,66 | +0,12% | 2,02% | 21.837 |
| 04/01/2012 | 6,56 | 6,67 | 6,50 | 6,65 | -0,12% | 2,63% | 68.958 |
| 03/01/2012 | 6,57 | 6,73 | 6,52 | 6,66 | +4,17% | 3,10% | 48.015 |
| 30/12/2011 | 6,41 | 6,42 | 6,26 | 6,39 | -0,37% | 2,44% | 47.632 |
| 29/12/2011 | 6,41 | 6,52 | 6,26 | 6,41 | -0,12% | 4,03% | 50.825 |
| 28/12/2011 | 6,46 | 6,54 | 6,38 | 6,42 | -1,20% | 2,43% | 10.344 |
| 27/12/2011 | 6,34 | 6,70 | 6,34 | 6,50 | -0,12% | 5,81% | 121.315 |
| 23/12/2011 | 6,52 | 6,54 | 6,49 | 6,51 | -0,72% | 0,72% | 5.874 |
| 22/12/2011 | 6,53 | 6,65 | 6,53 | 6,55 | +0,24% | 1,80% | 12.515 |
| 21/12/2011 | 6,26 | 6,58 | 6,26 | 6,54 | +3,47% | 5,00% | 48.143 |
| 20/12/2011 | 6,18 | 6,36 | 6,13 | 6,32 | +5,77% | 3,68% | 84.921 |
| 19/12/2011 | 6,34 | 6,39 | 5,95 | 5,97 | -4,98% | 6,91% | 50.825 |
| 16/12/2011 | 6,27 | 6,57 | 6,23 | 6,29 | +1,39% | 5,49% | 87.475 |
| 15/12/2011 | 6,13 | 6,29 | 6,13 | 6,20 | +1,93% | 2,55% | 35.373 |
| 14/12/2011 | 6,08 | 6,26 | 6,05 | 6,08 | -1,40% | 3,48% | 46.227 |
| 13/12/2011 | 6,29 | 6,34 | 6,08 | 6,17 | -1,50% | 3,99% | 68.958 |
| 12/12/2011 | 6,26 | 6,37 | 6,22 | 6,26 | -1,23% | 2,50% | 59.508 |
| 09/12/2011 | 6,48 | 6,48 | 6,20 | 6,34 | -1,46% | 4,23% | 32.436 |
| 08/12/2011 | 6,58 | 6,66 | 6,37 | 6,44 | -2,49% | 4,41% | 44.695 |