🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 6,93 | 6,93 | 6,77 | 6,77 | -2,26% | 2,37% | 86.070 |
| 05/03/2012 | 6,94 | 6,98 | 6,81 | 6,93 | -0,45% | 2,48% | 34.351 |
| 02/03/2012 | 7,02 | 7,04 | 6,89 | 6,96 | -0,67% | 2,12% | 43.163 |
| 01/03/2012 | 7,09 | 7,13 | 6,94 | 7,01 | -1,21% | 2,65% | 77.259 |
| 29/02/2012 | 7,09 | 7,17 | 6,99 | 7,09 | +0,67% | 2,54% | 169.330 |
| 28/02/2012 | 7,05 | 7,08 | 6,99 | 7,05 | +0,11% | 1,33% | 45.844 |
| 27/02/2012 | 6,95 | 7,12 | 6,91 | 7,04 | +0,78% | 3,04% | 109.056 |
| 24/02/2012 | 7,02 | 7,05 | 6,95 | 6,99 | -0,11% | 1,45% | 123.230 |
| 23/02/2012 | 6,82 | 7,03 | 6,80 | 6,99 | +1,94% | 3,44% | 63.467 |
| 22/02/2012 | 6,90 | 7,02 | 6,83 | 6,86 | +0,11% | 2,72% | 42.013 |
| 21/02/2012 | 6,65 | 6,88 | 6,65 | 6,85 | +2,82% | 3,53% | 60.657 |
| 17/02/2012 | 6,84 | 6,84 | 6,62 | 6,66 | -1,62% | 3,20% | 34.990 |
| 16/02/2012 | 6,58 | 6,83 | 6,48 | 6,77 | +2,37% | 5,24% | 149.920 |
| 15/02/2012 | 6,77 | 6,79 | 6,54 | 6,62 | -2,20% | 3,70% | 119.399 |
| 14/02/2012 | 6,81 | 6,86 | 6,60 | 6,77 | -0,69% | 3,79% | 196.275 |
| 13/02/2012 | 6,87 | 6,95 | 6,81 | 6,81 | -0,12% | 2,05% | 88.113 |
| 10/02/2012 | 6,82 | 6,87 | 6,76 | 6,82 | -1,02% | 1,61% | 123.230 |
| 09/02/2012 | 6,86 | 6,89 | 6,59 | 6,89 | +0,92% | 4,34% | 156.560 |
| 08/02/2012 | 7,00 | 7,00 | 6,81 | 6,83 | -1,47% | 2,80% | 92.327 |
| 07/02/2012 | 6,91 | 7,01 | 6,89 | 6,93 | -1,67% | 1,70% | 61.041 |
| 06/02/2012 | 7,24 | 7,24 | 7,02 | 7,05 | -1,64% | 3,03% | 103.948 |
| 03/02/2012 | 7,28 | 7,38 | 7,13 | 7,17 | -0,54% | 3,33% | 72.023 |
| 02/02/2012 | 7,13 | 7,26 | 7,04 | 7,20 | +1,88% | 3,08% | 66.787 |
| 01/02/2012 | 6,88 | 7,13 | 6,88 | 7,07 | +2,85% | 3,53% | 93.860 |
| 31/01/2012 | 6,94 | 7,00 | 6,84 | 6,88 | -0,57% | 2,26% | 134.213 |
| 30/01/2012 | 6,99 | 6,99 | 6,85 | 6,91 | -2,00% | 2,02% | 27.200 |
| 27/01/2012 | 6,98 | 7,07 | 6,98 | 7,06 | +1,58% | 1,35% | 17.878 |
| 26/01/2012 | 7,05 | 7,06 | 6,84 | 6,95 | -1,22% | 3,00% | 20.049 |
| 25/01/2012 | 7,05 | 7,09 | 6,99 | 7,03 | -0,66% | 1,44% | 19.666 |
| 24/01/2012 | 7,06 | 7,10 | 6,97 | 7,08 | +0,00% | 1,89% | 27.966 |