🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 12 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 6,93 6,93 6,77 6,77 -2,26% 2,37% 86.070
05/03/2012 6,94 6,98 6,81 6,93 -0,45% 2,48% 34.351
02/03/2012 7,02 7,04 6,89 6,96 -0,67% 2,12% 43.163
01/03/2012 7,09 7,13 6,94 7,01 -1,21% 2,65% 77.259
29/02/2012 7,09 7,17 6,99 7,09 +0,67% 2,54% 169.330
28/02/2012 7,05 7,08 6,99 7,05 +0,11% 1,33% 45.844
27/02/2012 6,95 7,12 6,91 7,04 +0,78% 3,04% 109.056
24/02/2012 7,02 7,05 6,95 6,99 -0,11% 1,45% 123.230
23/02/2012 6,82 7,03 6,80 6,99 +1,94% 3,44% 63.467
22/02/2012 6,90 7,02 6,83 6,86 +0,11% 2,72% 42.013
21/02/2012 6,65 6,88 6,65 6,85 +2,82% 3,53% 60.657
17/02/2012 6,84 6,84 6,62 6,66 -1,62% 3,20% 34.990
16/02/2012 6,58 6,83 6,48 6,77 +2,37% 5,24% 149.920
15/02/2012 6,77 6,79 6,54 6,62 -2,20% 3,70% 119.399
14/02/2012 6,81 6,86 6,60 6,77 -0,69% 3,79% 196.275
13/02/2012 6,87 6,95 6,81 6,81 -0,12% 2,05% 88.113
10/02/2012 6,82 6,87 6,76 6,82 -1,02% 1,61% 123.230
09/02/2012 6,86 6,89 6,59 6,89 +0,92% 4,34% 156.560
08/02/2012 7,00 7,00 6,81 6,83 -1,47% 2,80% 92.327
07/02/2012 6,91 7,01 6,89 6,93 -1,67% 1,70% 61.041
06/02/2012 7,24 7,24 7,02 7,05 -1,64% 3,03% 103.948
03/02/2012 7,28 7,38 7,13 7,17 -0,54% 3,33% 72.023
02/02/2012 7,13 7,26 7,04 7,20 +1,88% 3,08% 66.787
01/02/2012 6,88 7,13 6,88 7,07 +2,85% 3,53% 93.860
31/01/2012 6,94 7,00 6,84 6,88 -0,57% 2,26% 134.213
30/01/2012 6,99 6,99 6,85 6,91 -2,00% 2,02% 27.200
27/01/2012 6,98 7,07 6,98 7,06 +1,58% 1,35% 17.878
26/01/2012 7,05 7,06 6,84 6,95 -1,22% 3,00% 20.049
25/01/2012 7,05 7,09 6,99 7,03 -0,66% 1,44% 19.666
24/01/2012 7,06 7,10 6,97 7,08 +0,00% 1,89% 27.966