🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 8,16 | 8,20 | 8,01 | 8,07 | -1,43% | 2,30% | 22.603 |
| 17/04/2012 | 8,10 | 8,21 | 8,08 | 8,18 | +1,95% | 1,55% | 45.461 |
| 16/04/2012 | 7,80 | 8,14 | 7,78 | 8,03 | +1,99% | 4,62% | 59.380 |
| 13/04/2012 | 8,05 | 8,05 | 7,84 | 7,87 | -2,24% | 2,63% | 47.504 |
| 12/04/2012 | 7,87 | 8,11 | 7,87 | 8,05 | +2,70% | 3,09% | 44.057 |
| 11/04/2012 | 7,79 | 7,85 | 7,74 | 7,84 | +1,32% | 1,41% | 52.612 |
| 10/04/2012 | 7,71 | 7,75 | 7,64 | 7,74 | -0,20% | 1,52% | 72.151 |
| 09/04/2012 | 7,63 | 7,79 | 7,55 | 7,75 | +0,10% | 3,18% | 93.476 |
| 05/04/2012 | 7,54 | 7,75 | 7,54 | 7,74 | +2,91% | 2,80% | 64.233 |
| 04/04/2012 | 7,40 | 7,59 | 7,37 | 7,53 | +0,73% | 2,96% | 83.899 |
| 03/04/2012 | 7,33 | 7,49 | 7,32 | 7,47 | +1,60% | 2,24% | 72.661 |
| 02/04/2012 | 7,35 | 7,47 | 7,24 | 7,35 | -0,21% | 3,20% | 252.974 |
| 30/03/2012 | 7,20 | 7,40 | 7,16 | 7,37 | +3,29% | 3,37% | 100.372 |
| 29/03/2012 | 7,08 | 7,19 | 7,07 | 7,13 | +0,33% | 1,66% | 25.285 |
| 28/03/2012 | 7,15 | 7,16 | 7,08 | 7,11 | -0,98% | 1,10% | 24.902 |
| 27/03/2012 | 7,24 | 7,24 | 7,17 | 7,18 | -0,54% | 0,97% | 62.701 |
| 26/03/2012 | 7,21 | 7,27 | 7,14 | 7,22 | +0,98% | 1,74% | 109.439 |
| 23/03/2012 | 6,98 | 7,17 | 6,93 | 7,15 | +1,90% | 3,37% | 20.943 |
| 22/03/2012 | 6,95 | 7,02 | 6,91 | 7,02 | +0,90% | 1,46% | 30.903 |
| 21/03/2012 | 7,02 | 7,06 | 6,95 | 6,95 | -0,45% | 1,56% | 17.112 |
| 20/03/2012 | 7,05 | 7,15 | 6,95 | 6,99 | -1,33% | 2,78% | 41.375 |
| 19/03/2012 | 7,06 | 7,24 | 7,06 | 7,08 | +0,11% | 2,44% | 26.945 |
| 16/03/2012 | 7,20 | 7,20 | 7,00 | 7,07 | -1,74% | 2,72% | 83.644 |
| 15/03/2012 | 7,06 | 7,21 | 7,02 | 7,20 | +2,34% | 2,78% | 52.102 |
| 14/03/2012 | 7,07 | 7,13 | 7,02 | 7,03 | -0,88% | 1,55% | 46.227 |
| 13/03/2012 | 6,91 | 7,14 | 6,88 | 7,09 | +3,07% | 3,85% | 54.783 |
| 12/03/2012 | 6,93 | 6,93 | 6,78 | 6,88 | -0,11% | 2,15% | 35.628 |
| 09/03/2012 | 6,91 | 7,03 | 6,85 | 6,89 | -0,56% | 2,60% | 24.646 |
| 08/03/2012 | 6,95 | 6,95 | 6,82 | 6,93 | +0,45% | 1,80% | 16.090 |
| 07/03/2012 | 6,83 | 6,91 | 6,73 | 6,90 | +1,85% | 2,52% | 49.548 |