🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 7,04 | 7,09 | 7,01 | 7,06 | -0,22% | 1,22% | 69.086 |
| 30/05/2012 | 7,05 | 7,10 | 6,99 | 7,08 | +0,00% | 1,67% | 42.013 |
| 29/05/2012 | 7,22 | 7,22 | 7,06 | 7,08 | -1,20% | 2,17% | 58.359 |
| 25/05/2012 | 7,19 | 7,26 | 7,12 | 7,17 | +0,00% | 1,96% | 51.208 |
| 24/05/2012 | 7,16 | 7,20 | 7,09 | 7,17 | +0,88% | 1,42% | 70.618 |
| 23/05/2012 | 7,14 | 7,17 | 7,05 | 7,10 | -1,20% | 1,64% | 70.235 |
| 22/05/2012 | 7,29 | 7,37 | 7,12 | 7,19 | -1,50% | 3,44% | 94.498 |
| 21/05/2012 | 7,22 | 7,32 | 7,20 | 7,30 | +0,98% | 1,63% | 86.070 |
| 18/05/2012 | 7,24 | 7,31 | 7,19 | 7,23 | -0,11% | 1,73% | 154.772 |
| 17/05/2012 | 7,36 | 7,36 | 7,20 | 7,24 | -2,22% | 2,23% | 78.408 |
| 16/05/2012 | 7,42 | 7,49 | 7,35 | 7,40 | -0,32% | 2,01% | 51.080 |
| 15/05/2012 | 7,37 | 7,49 | 7,35 | 7,42 | +0,53% | 1,91% | 70.235 |
| 14/05/2012 | 7,45 | 7,46 | 7,36 | 7,38 | -1,36% | 1,26% | 166.521 |
| 11/05/2012 | 7,38 | 7,53 | 7,38 | 7,49 | +0,53% | 2,12% | 86.836 |
| 10/05/2012 | 7,28 | 7,45 | 7,28 | 7,45 | +2,70% | 2,26% | 203.043 |
| 09/05/2012 | 7,11 | 7,27 | 7,11 | 7,25 | +0,76% | 2,20% | 89.390 |
| 08/05/2012 | 7,19 | 7,22 | 7,11 | 7,20 | +0,11% | 1,52% | 30.776 |
| 07/05/2012 | 7,27 | 7,29 | 7,19 | 7,19 | -1,61% | 1,40% | 28.094 |
| 04/05/2012 | 7,58 | 7,66 | 7,27 | 7,31 | -3,91% | 5,17% | 114.930 |
| 03/05/2012 | 7,29 | 8,03 | 7,29 | 7,60 | -10,01% | 10,10% | 321.932 |
| 02/05/2012 | 8,21 | 8,49 | 8,17 | 8,45 | +2,96% | 3,91% | 69.213 |
| 01/05/2012 | 8,32 | 8,32 | 8,08 | 8,21 | -0,95% | 2,83% | 108.545 |
| 30/04/2012 | 8,42 | 8,43 | 8,25 | 8,29 | -1,58% | 2,23% | 121.315 |
| 27/04/2012 | 8,47 | 8,47 | 8,39 | 8,42 | -0,56% | 1,02% | 116.335 |
| 26/04/2012 | 8,53 | 8,54 | 8,43 | 8,47 | -0,73% | 1,29% | 82.239 |
| 25/04/2012 | 8,53 | 8,56 | 8,38 | 8,53 | +1,30% | 2,11% | 101.522 |
| 24/04/2012 | 8,29 | 8,42 | 8,21 | 8,42 | +1,61% | 2,46% | 52.357 |
| 23/04/2012 | 8,15 | 8,29 | 8,07 | 8,29 | -0,19% | 2,69% | 129.360 |
| 20/04/2012 | 8,13 | 8,32 | 8,03 | 8,30 | +2,12% | 3,47% | 147.110 |
| 19/04/2012 | 8,07 | 8,22 | 8,03 | 8,13 | +0,78% | 2,33% | 62.701 |