🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 7,94 | 8,14 | 7,94 | 8,07 | +2,18% | 2,47% | 39.459 |
| 12/07/2012 | 7,98 | 8,08 | 7,85 | 7,90 | -1,66% | 2,94% | 96.286 |
| 11/07/2012 | 8,09 | 8,18 | 7,99 | 8,03 | -0,39% | 2,32% | 28.860 |
| 10/07/2012 | 8,14 | 8,19 | 8,05 | 8,07 | -0,96% | 1,73% | 29.754 |
| 09/07/2012 | 8,18 | 8,18 | 8,09 | 8,14 | -0,29% | 1,15% | 21.964 |
| 06/07/2012 | 8,10 | 8,21 | 8,07 | 8,17 | -0,48% | 1,84% | 26.817 |
| 05/07/2012 | 8,13 | 8,28 | 8,13 | 8,21 | +0,67% | 1,83% | 65.127 |
| 03/07/2012 | 8,19 | 8,19 | 8,08 | 8,15 | -0,29% | 1,34% | 32.180 |
| 02/07/2012 | 8,17 | 8,22 | 7,96 | 8,18 | +0,58% | 3,16% | 107.013 |
| 29/06/2012 | 7,96 | 8,29 | 7,94 | 8,13 | +3,90% | 4,42% | 90.029 |
| 28/06/2012 | 7,78 | 7,89 | 7,75 | 7,82 | -0,10% | 1,71% | 35.501 |
| 27/06/2012 | 7,74 | 7,88 | 7,71 | 7,83 | +1,83% | 2,23% | 79.174 |
| 26/06/2012 | 7,20 | 7,70 | 7,17 | 7,69 | +8,27% | 7,39% | 286.048 |
| 25/06/2012 | 7,11 | 7,17 | 7,09 | 7,10 | -0,98% | 1,10% | 35.501 |
| 22/06/2012 | 6,97 | 7,21 | 6,97 | 7,17 | +3,50% | 3,48% | 56.954 |
| 21/06/2012 | 7,12 | 7,12 | 6,88 | 6,93 | -2,53% | 3,41% | 34.734 |
| 20/06/2012 | 7,13 | 7,20 | 7,07 | 7,11 | -0,44% | 1,76% | 136.894 |
| 19/06/2012 | 7,08 | 7,22 | 7,06 | 7,14 | +1,11% | 2,32% | 52.485 |
| 18/06/2012 | 6,98 | 7,13 | 6,93 | 7,06 | +0,78% | 2,81% | 178.652 |
| 15/06/2012 | 6,77 | 7,09 | 6,70 | 7,01 | +4,19% | 5,79% | 147.621 |
| 14/06/2012 | 6,54 | 6,73 | 6,49 | 6,73 | +3,49% | 3,59% | 181.845 |
| 13/06/2012 | 6,66 | 6,67 | 6,46 | 6,50 | -3,94% | 3,17% | 101.905 |
| 12/06/2012 | 6,74 | 6,77 | 6,62 | 6,77 | +0,58% | 2,21% | 81.217 |
| 11/06/2012 | 6,88 | 6,88 | 6,67 | 6,73 | -1,72% | 3,07% | 80.962 |
| 08/06/2012 | 6,79 | 6,92 | 6,78 | 6,84 | +0,12% | 2,08% | 17.878 |
| 07/06/2012 | 6,89 | 6,92 | 6,77 | 6,84 | +0,23% | 2,27% | 24.263 |
| 06/06/2012 | 6,74 | 6,84 | 6,70 | 6,82 | +0,93% | 1,97% | 69.213 |
| 05/06/2012 | 6,77 | 6,97 | 6,73 | 6,76 | -0,80% | 3,47% | 53.251 |
| 04/06/2012 | 6,84 | 6,91 | 6,78 | 6,81 | +0,00% | 1,94% | 105.353 |
| 01/06/2012 | 6,95 | 6,95 | 6,75 | 6,81 | -3,55% | 2,93% | 72.278 |