🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 11 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 7,94 8,14 7,94 8,07 +2,18% 2,47% 39.459
12/07/2012 7,98 8,08 7,85 7,90 -1,66% 2,94% 96.286
11/07/2012 8,09 8,18 7,99 8,03 -0,39% 2,32% 28.860
10/07/2012 8,14 8,19 8,05 8,07 -0,96% 1,73% 29.754
09/07/2012 8,18 8,18 8,09 8,14 -0,29% 1,15% 21.964
06/07/2012 8,10 8,21 8,07 8,17 -0,48% 1,84% 26.817
05/07/2012 8,13 8,28 8,13 8,21 +0,67% 1,83% 65.127
03/07/2012 8,19 8,19 8,08 8,15 -0,29% 1,34% 32.180
02/07/2012 8,17 8,22 7,96 8,18 +0,58% 3,16% 107.013
29/06/2012 7,96 8,29 7,94 8,13 +3,90% 4,42% 90.029
28/06/2012 7,78 7,89 7,75 7,82 -0,10% 1,71% 35.501
27/06/2012 7,74 7,88 7,71 7,83 +1,83% 2,23% 79.174
26/06/2012 7,20 7,70 7,17 7,69 +8,27% 7,39% 286.048
25/06/2012 7,11 7,17 7,09 7,10 -0,98% 1,10% 35.501
22/06/2012 6,97 7,21 6,97 7,17 +3,50% 3,48% 56.954
21/06/2012 7,12 7,12 6,88 6,93 -2,53% 3,41% 34.734
20/06/2012 7,13 7,20 7,07 7,11 -0,44% 1,76% 136.894
19/06/2012 7,08 7,22 7,06 7,14 +1,11% 2,32% 52.485
18/06/2012 6,98 7,13 6,93 7,06 +0,78% 2,81% 178.652
15/06/2012 6,77 7,09 6,70 7,01 +4,19% 5,79% 147.621
14/06/2012 6,54 6,73 6,49 6,73 +3,49% 3,59% 181.845
13/06/2012 6,66 6,67 6,46 6,50 -3,94% 3,17% 101.905
12/06/2012 6,74 6,77 6,62 6,77 +0,58% 2,21% 81.217
11/06/2012 6,88 6,88 6,67 6,73 -1,72% 3,07% 80.962
08/06/2012 6,79 6,92 6,78 6,84 +0,12% 2,08% 17.878
07/06/2012 6,89 6,92 6,77 6,84 +0,23% 2,27% 24.263
06/06/2012 6,74 6,84 6,70 6,82 +0,93% 1,97% 69.213
05/06/2012 6,77 6,97 6,73 6,76 -0,80% 3,47% 53.251
04/06/2012 6,84 6,91 6,78 6,81 +0,00% 1,94% 105.353
01/06/2012 6,95 6,95 6,75 6,81 -3,55% 2,93% 72.278