🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 8,55 | 8,61 | 8,39 | 8,47 | -1,37% | 2,56% | 75.215 |
| 23/08/2012 | 8,57 | 8,61 | 8,42 | 8,59 | +0,46% | 2,19% | 76.748 |
| 22/08/2012 | 8,56 | 8,61 | 8,43 | 8,55 | +0,18% | 2,01% | 116.462 |
| 21/08/2012 | 8,32 | 8,57 | 8,29 | 8,54 | +3,42% | 3,39% | 50.314 |
| 20/08/2012 | 8,21 | 8,33 | 8,13 | 8,25 | +0,86% | 2,48% | 70.490 |
| 17/08/2012 | 7,99 | 8,25 | 7,99 | 8,18 | +1,85% | 3,33% | 51.591 |
| 16/08/2012 | 7,88 | 8,07 | 7,88 | 8,03 | +2,09% | 2,39% | 29.626 |
| 15/08/2012 | 7,87 | 7,96 | 7,78 | 7,87 | -0,40% | 2,29% | 47.632 |
| 14/08/2012 | 7,77 | 7,95 | 7,77 | 7,90 | +2,12% | 2,32% | 74.066 |
| 13/08/2012 | 7,68 | 7,74 | 7,65 | 7,74 | -1,49% | 1,12% | 26.179 |
| 10/08/2012 | 7,94 | 8,00 | 7,82 | 7,85 | -1,38% | 2,37% | 13.408 |
| 09/08/2012 | 8,00 | 8,04 | 7,90 | 7,96 | -0,10% | 1,76% | 66.149 |
| 08/08/2012 | 8,10 | 8,10 | 7,94 | 7,97 | -1,26% | 2,03% | 118.761 |
| 07/08/2012 | 8,02 | 8,13 | 8,00 | 8,07 | +1,48% | 1,66% | 98.584 |
| 06/08/2012 | 8,03 | 8,18 | 7,96 | 7,96 | -0,39% | 2,73% | 27.455 |
| 03/08/2012 | 7,96 | 8,11 | 7,96 | 7,99 | +1,09% | 1,97% | 77.769 |
| 02/08/2012 | 8,22 | 8,25 | 7,90 | 7,90 | -5,26% | 4,19% | 127.700 |
| 01/08/2012 | 8,39 | 8,54 | 8,25 | 8,34 | -0,84% | 3,36% | 268.170 |
| 31/07/2012 | 8,47 | 8,59 | 8,36 | 8,41 | -0,74% | 2,77% | 112.248 |
| 30/07/2012 | 8,48 | 8,54 | 8,37 | 8,47 | +0,46% | 2,03% | 58.997 |
| 27/07/2012 | 8,31 | 8,60 | 8,28 | 8,43 | +1,70% | 3,86% | 74.066 |
| 26/07/2012 | 8,28 | 8,41 | 8,15 | 8,29 | +0,76% | 3,12% | 33.841 |
| 25/07/2012 | 8,22 | 8,33 | 8,05 | 8,23 | +0,09% | 3,43% | 69.724 |
| 24/07/2012 | 8,05 | 8,25 | 7,99 | 8,22 | +2,04% | 3,21% | 63.467 |
| 23/07/2012 | 8,12 | 8,13 | 7,95 | 8,06 | -2,19% | 2,22% | 19.283 |
| 20/07/2012 | 8,22 | 8,32 | 8,22 | 8,24 | -0,28% | 1,14% | 62.318 |
| 19/07/2012 | 8,29 | 8,32 | 8,21 | 8,26 | +0,29% | 1,23% | 49.675 |
| 18/07/2012 | 8,07 | 8,32 | 8,03 | 8,24 | +2,14% | 3,69% | 168.436 |
| 17/07/2012 | 8,07 | 8,18 | 8,05 | 8,07 | +0,88% | 1,65% | 37.416 |
| 16/07/2012 | 8,00 | 8,03 | 7,90 | 8,00 | -0,97% | 1,66% | 37.416 |