🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 11 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 9,30 9,45 9,26 9,45 +0,92% 2,02% 13.025
05/10/2012 9,47 9,51 9,26 9,37 -1,08% 2,65% 37.033
04/10/2012 9,40 9,51 9,35 9,47 +0,50% 1,75% 21.454
03/10/2012 9,30 9,48 9,26 9,42 +1,35% 2,36% 21.326
02/10/2012 9,39 9,40 9,19 9,30 -0,67% 2,25% 61.168
01/10/2012 9,32 9,49 9,29 9,36 +0,50% 2,18% 43.163
28/09/2012 9,24 9,37 9,12 9,31 +0,17% 2,63% 16.473
27/09/2012 9,42 9,44 9,29 9,30 +0,00% 1,66% 19.155
26/09/2012 9,37 9,46 9,26 9,30 -1,25% 2,09% 77.514
25/09/2012 9,48 9,53 9,41 9,41 -0,66% 1,24% 52.485
24/09/2012 9,33 9,50 9,33 9,48 +0,50% 1,76% 23.369
21/09/2012 9,39 9,43 9,33 9,43 +0,84% 1,00% 132.808
20/09/2012 9,45 9,53 9,12 9,35 -1,24% 4,31% 45.334
19/09/2012 9,32 9,54 9,28 9,47 +1,68% 2,77% 45.078
18/09/2012 9,26 9,40 8,83 9,31 -0,34% 6,18% 58.103
17/09/2012 9,10 9,34 8,93 9,34 +1,70% 4,56% 87.730
14/09/2012 8,93 9,26 8,93 9,19 +3,53% 3,68% 123.997
13/09/2012 8,90 9,10 8,80 8,87 -0,79% 3,35% 87.347
12/09/2012 8,79 8,94 8,72 8,94 +1,69% 2,49% 136.894
11/09/2012 8,87 9,09 8,54 8,79 -8,77% 6,18% 630.966
10/09/2012 9,65 9,77 9,33 9,64 -0,97% 4,55% 51.974
07/09/2012 9,52 9,87 9,52 9,73 +1,64% 3,70% 69.980
06/09/2012 9,19 9,59 9,19 9,58 +4,80% 4,35% 96.158
05/09/2012 9,12 9,19 9,02 9,14 +0,60% 1,80% 161.668
04/09/2012 8,94 9,14 8,81 9,08 +2,20% 3,68% 49.548
31/08/2012 8,72 8,90 8,65 8,89 +2,16% 2,87% 57.337
30/08/2012 8,63 8,72 8,53 8,70 +0,54% 2,27% 38.310
29/08/2012 8,48 8,65 8,47 8,65 +1,84% 2,22% 77.259
28/08/2012 8,48 8,54 8,45 8,50 +0,46% 1,02% 82.622
27/08/2012 8,50 8,53 8,39 8,46 -0,19% 1,57% 53.506