🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 9,30 | 9,45 | 9,26 | 9,45 | +0,92% | 2,02% | 13.025 |
| 05/10/2012 | 9,47 | 9,51 | 9,26 | 9,37 | -1,08% | 2,65% | 37.033 |
| 04/10/2012 | 9,40 | 9,51 | 9,35 | 9,47 | +0,50% | 1,75% | 21.454 |
| 03/10/2012 | 9,30 | 9,48 | 9,26 | 9,42 | +1,35% | 2,36% | 21.326 |
| 02/10/2012 | 9,39 | 9,40 | 9,19 | 9,30 | -0,67% | 2,25% | 61.168 |
| 01/10/2012 | 9,32 | 9,49 | 9,29 | 9,36 | +0,50% | 2,18% | 43.163 |
| 28/09/2012 | 9,24 | 9,37 | 9,12 | 9,31 | +0,17% | 2,63% | 16.473 |
| 27/09/2012 | 9,42 | 9,44 | 9,29 | 9,30 | +0,00% | 1,66% | 19.155 |
| 26/09/2012 | 9,37 | 9,46 | 9,26 | 9,30 | -1,25% | 2,09% | 77.514 |
| 25/09/2012 | 9,48 | 9,53 | 9,41 | 9,41 | -0,66% | 1,24% | 52.485 |
| 24/09/2012 | 9,33 | 9,50 | 9,33 | 9,48 | +0,50% | 1,76% | 23.369 |
| 21/09/2012 | 9,39 | 9,43 | 9,33 | 9,43 | +0,84% | 1,00% | 132.808 |
| 20/09/2012 | 9,45 | 9,53 | 9,12 | 9,35 | -1,24% | 4,31% | 45.334 |
| 19/09/2012 | 9,32 | 9,54 | 9,28 | 9,47 | +1,68% | 2,77% | 45.078 |
| 18/09/2012 | 9,26 | 9,40 | 8,83 | 9,31 | -0,34% | 6,18% | 58.103 |
| 17/09/2012 | 9,10 | 9,34 | 8,93 | 9,34 | +1,70% | 4,56% | 87.730 |
| 14/09/2012 | 8,93 | 9,26 | 8,93 | 9,19 | +3,53% | 3,68% | 123.997 |
| 13/09/2012 | 8,90 | 9,10 | 8,80 | 8,87 | -0,79% | 3,35% | 87.347 |
| 12/09/2012 | 8,79 | 8,94 | 8,72 | 8,94 | +1,69% | 2,49% | 136.894 |
| 11/09/2012 | 8,87 | 9,09 | 8,54 | 8,79 | -8,77% | 6,18% | 630.966 |
| 10/09/2012 | 9,65 | 9,77 | 9,33 | 9,64 | -0,97% | 4,55% | 51.974 |
| 07/09/2012 | 9,52 | 9,87 | 9,52 | 9,73 | +1,64% | 3,70% | 69.980 |
| 06/09/2012 | 9,19 | 9,59 | 9,19 | 9,58 | +4,80% | 4,35% | 96.158 |
| 05/09/2012 | 9,12 | 9,19 | 9,02 | 9,14 | +0,60% | 1,80% | 161.668 |
| 04/09/2012 | 8,94 | 9,14 | 8,81 | 9,08 | +2,20% | 3,68% | 49.548 |
| 31/08/2012 | 8,72 | 8,90 | 8,65 | 8,89 | +2,16% | 2,87% | 57.337 |
| 30/08/2012 | 8,63 | 8,72 | 8,53 | 8,70 | +0,54% | 2,27% | 38.310 |
| 29/08/2012 | 8,48 | 8,65 | 8,47 | 8,65 | +1,84% | 2,22% | 77.259 |
| 28/08/2012 | 8,48 | 8,54 | 8,45 | 8,50 | +0,46% | 1,02% | 82.622 |
| 27/08/2012 | 8,50 | 8,53 | 8,39 | 8,46 | -0,19% | 1,57% | 53.506 |