🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 6,23 | 6,26 | 6,12 | 6,12 | -2,13% | 2,26% | 56.443 |
| 15/05/2013 | 6,22 | 6,29 | 6,20 | 6,25 | +0,50% | 1,39% | 34.351 |
| 14/05/2013 | 6,11 | 6,25 | 6,11 | 6,22 | +1,54% | 2,31% | 48.781 |
| 13/05/2013 | 6,17 | 6,25 | 6,04 | 6,12 | -0,76% | 3,43% | 73.938 |
| 10/05/2013 | 6,13 | 6,18 | 6,02 | 6,17 | +0,13% | 2,55% | 150.303 |
| 09/05/2013 | 6,97 | 6,97 | 6,07 | 6,16 | -12,26% | 12,92% | 753.302 |
| 08/05/2013 | 7,03 | 7,05 | 6,97 | 7,02 | +0,34% | 1,11% | 14.558 |
| 07/05/2013 | 6,85 | 7,04 | 6,85 | 7,00 | +1,94% | 2,74% | 42.907 |
| 06/05/2013 | 6,88 | 6,89 | 6,85 | 6,87 | -0,45% | 0,57% | 2.171 |
| 03/05/2013 | 6,85 | 6,95 | 6,84 | 6,90 | +0,69% | 1,71% | 28.860 |
| 02/05/2013 | 6,88 | 6,91 | 6,71 | 6,85 | -0,45% | 2,96% | 51.080 |
| 01/05/2013 | 6,81 | 6,88 | 6,67 | 6,88 | +0,46% | 3,10% | 113.908 |
| 30/04/2013 | 6,91 | 6,91 | 6,85 | 6,85 | -1,02% | 0,79% | 4.853 |
| 29/04/2013 | 7,04 | 7,04 | 6,85 | 6,92 | -0,22% | 2,67% | 14.941 |
| 26/04/2013 | 6,94 | 6,99 | 6,85 | 6,94 | +0,34% | 1,92% | 23.880 |
| 25/04/2013 | 6,88 | 6,99 | 6,88 | 6,91 | +0,00% | 1,48% | 10.471 |
| 24/04/2013 | 7,01 | 7,06 | 6,91 | 6,91 | -1,89% | 2,12% | 29.626 |
| 23/04/2013 | 6,95 | 7,09 | 6,95 | 7,05 | +0,90% | 2,03% | 309.417 |
| 22/04/2013 | 6,87 | 7,03 | 6,85 | 6,99 | +1,71% | 2,62% | 11.748 |
| 19/04/2013 | 6,91 | 6,95 | 6,85 | 6,87 | +0,12% | 1,47% | 23.752 |
| 18/04/2013 | 6,85 | 6,89 | 6,85 | 6,86 | +0,11% | 0,57% | 37.161 |
| 17/04/2013 | 6,91 | 6,95 | 6,81 | 6,85 | -1,02% | 2,04% | 34.862 |
| 16/04/2013 | 6,91 | 6,99 | 6,87 | 6,92 | +0,34% | 1,70% | 46.611 |
| 15/04/2013 | 7,02 | 7,02 | 6,80 | 6,90 | -1,67% | 3,12% | 16.473 |
| 12/04/2013 | 7,09 | 7,09 | 6,99 | 7,02 | -1,54% | 1,44% | 16.601 |
| 11/04/2013 | 7,05 | 7,18 | 7,03 | 7,13 | +0,66% | 2,11% | 35.628 |
| 10/04/2013 | 6,91 | 7,11 | 6,91 | 7,08 | +2,03% | 2,83% | 68.320 |
| 09/04/2013 | 6,99 | 7,04 | 6,94 | 6,94 | -1,23% | 1,46% | 50.952 |
| 08/04/2013 | 7,08 | 7,13 | 7,00 | 7,02 | -0,99% | 1,88% | 50.186 |
| 05/04/2013 | 6,99 | 7,09 | 6,99 | 7,09 | +1,80% | 1,46% | 36.905 |