🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 10 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2013 5,65 5,65 5,44 5,56 -1,80% 3,61% 57.210
27/06/2013 5,78 5,85 5,53 5,66 -2,30% 5,55% 324.997
26/06/2013 5,94 5,94 5,77 5,79 -1,73% 2,77% 314.270
25/06/2013 5,92 5,99 5,88 5,90 -0,53% 1,85% 60.785
24/06/2013 5,95 5,97 5,86 5,93 -0,78% 1,97% 149.537
21/06/2013 5,97 5,98 5,93 5,97 +0,39% 0,92% 79.940
20/06/2013 5,95 5,97 5,91 5,95 -0,26% 1,05% 81.345
19/06/2013 6,00 6,08 5,95 5,97 -0,26% 2,09% 90.284
18/06/2013 6,05 6,05 5,97 5,98 -0,65% 1,42% 98.968
17/06/2013 6,07 6,07 5,97 6,02 -0,13% 1,55% 167.798
14/06/2013 6,05 6,09 6,03 6,03 -0,90% 1,03% 18.133
13/06/2013 6,03 6,16 6,01 6,08 +1,17% 2,34% 31.159
12/06/2013 6,10 6,11 6,01 6,01 -0,39% 1,54% 42.013
11/06/2013 6,11 6,11 6,03 6,04 -1,78% 1,28% 23.241
10/06/2013 6,09 6,15 6,06 6,15 +1,68% 1,41% 33.202
07/06/2013 6,12 6,15 6,05 6,05 -0,52% 1,66% 54.911
06/06/2013 6,08 6,13 6,05 6,08 +0,13% 1,42% 76.109
05/06/2013 6,05 6,13 6,05 6,07 +0,00% 1,42% 28.477
04/06/2013 6,15 6,28 6,03 6,07 -2,02% 4,08% 49.420
03/06/2013 6,05 6,29 6,05 6,19 +1,80% 4,02% 73.555
31/05/2013 6,20 6,28 6,08 6,08 -1,65% 3,16% 176.992
30/05/2013 6,04 6,20 6,01 6,19 +2,86% 3,24% 61.551
29/05/2013 6,05 6,05 5,87 6,01 -0,39% 3,10% 106.374
28/05/2013 6,08 6,16 6,04 6,04 -0,77% 1,93% 41.119
24/05/2013 6,12 6,19 6,01 6,08 -0,51% 2,94% 72.278
23/05/2013 6,12 6,16 6,05 6,12 -0,64% 1,79% 50.058
22/05/2013 6,31 6,33 6,12 6,16 -2,24% 3,23% 52.740
21/05/2013 6,35 6,35 6,23 6,30 -0,74% 1,85% 65.382
20/05/2013 6,36 6,36 6,26 6,34 -0,12% 1,48% 20.560
17/05/2013 6,16 6,36 6,04 6,35 +3,84% 5,21% 185.293