🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 5,65 | 5,65 | 5,44 | 5,56 | -1,80% | 3,61% | 57.210 |
| 27/06/2013 | 5,78 | 5,85 | 5,53 | 5,66 | -2,30% | 5,55% | 324.997 |
| 26/06/2013 | 5,94 | 5,94 | 5,77 | 5,79 | -1,73% | 2,77% | 314.270 |
| 25/06/2013 | 5,92 | 5,99 | 5,88 | 5,90 | -0,53% | 1,85% | 60.785 |
| 24/06/2013 | 5,95 | 5,97 | 5,86 | 5,93 | -0,78% | 1,97% | 149.537 |
| 21/06/2013 | 5,97 | 5,98 | 5,93 | 5,97 | +0,39% | 0,92% | 79.940 |
| 20/06/2013 | 5,95 | 5,97 | 5,91 | 5,95 | -0,26% | 1,05% | 81.345 |
| 19/06/2013 | 6,00 | 6,08 | 5,95 | 5,97 | -0,26% | 2,09% | 90.284 |
| 18/06/2013 | 6,05 | 6,05 | 5,97 | 5,98 | -0,65% | 1,42% | 98.968 |
| 17/06/2013 | 6,07 | 6,07 | 5,97 | 6,02 | -0,13% | 1,55% | 167.798 |
| 14/06/2013 | 6,05 | 6,09 | 6,03 | 6,03 | -0,90% | 1,03% | 18.133 |
| 13/06/2013 | 6,03 | 6,16 | 6,01 | 6,08 | +1,17% | 2,34% | 31.159 |
| 12/06/2013 | 6,10 | 6,11 | 6,01 | 6,01 | -0,39% | 1,54% | 42.013 |
| 11/06/2013 | 6,11 | 6,11 | 6,03 | 6,04 | -1,78% | 1,28% | 23.241 |
| 10/06/2013 | 6,09 | 6,15 | 6,06 | 6,15 | +1,68% | 1,41% | 33.202 |
| 07/06/2013 | 6,12 | 6,15 | 6,05 | 6,05 | -0,52% | 1,66% | 54.911 |
| 06/06/2013 | 6,08 | 6,13 | 6,05 | 6,08 | +0,13% | 1,42% | 76.109 |
| 05/06/2013 | 6,05 | 6,13 | 6,05 | 6,07 | +0,00% | 1,42% | 28.477 |
| 04/06/2013 | 6,15 | 6,28 | 6,03 | 6,07 | -2,02% | 4,08% | 49.420 |
| 03/06/2013 | 6,05 | 6,29 | 6,05 | 6,19 | +1,80% | 4,02% | 73.555 |
| 31/05/2013 | 6,20 | 6,28 | 6,08 | 6,08 | -1,65% | 3,16% | 176.992 |
| 30/05/2013 | 6,04 | 6,20 | 6,01 | 6,19 | +2,86% | 3,24% | 61.551 |
| 29/05/2013 | 6,05 | 6,05 | 5,87 | 6,01 | -0,39% | 3,10% | 106.374 |
| 28/05/2013 | 6,08 | 6,16 | 6,04 | 6,04 | -0,77% | 1,93% | 41.119 |
| 24/05/2013 | 6,12 | 6,19 | 6,01 | 6,08 | -0,51% | 2,94% | 72.278 |
| 23/05/2013 | 6,12 | 6,16 | 6,05 | 6,12 | -0,64% | 1,79% | 50.058 |
| 22/05/2013 | 6,31 | 6,33 | 6,12 | 6,16 | -2,24% | 3,23% | 52.740 |
| 21/05/2013 | 6,35 | 6,35 | 6,23 | 6,30 | -0,74% | 1,85% | 65.382 |
| 20/05/2013 | 6,36 | 6,36 | 6,26 | 6,34 | -0,12% | 1,48% | 20.560 |
| 17/05/2013 | 6,16 | 6,36 | 6,04 | 6,35 | +3,84% | 5,21% | 185.293 |