🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 5,21 | 5,21 | 5,14 | 5,18 | -0,30% | 1,20% | 132.042 |
| 09/08/2013 | 5,29 | 5,34 | 5,18 | 5,20 | -2,21% | 2,96% | 337.128 |
| 08/08/2013 | 5,72 | 5,83 | 5,26 | 5,32 | -15,55% | 9,86% | 947.151 |
| 07/08/2013 | 6,16 | 6,34 | 6,12 | 6,30 | +2,42% | 3,56% | 110.460 |
| 06/08/2013 | 6,12 | 6,17 | 6,07 | 6,15 | +1,29% | 1,66% | 113.908 |
| 05/08/2013 | 6,05 | 6,10 | 5,91 | 6,07 | +0,52% | 3,10% | 92.199 |
| 02/08/2013 | 5,94 | 6,05 | 5,84 | 6,04 | +1,18% | 3,56% | 83.260 |
| 01/08/2013 | 5,91 | 6,01 | 5,80 | 5,97 | +1,74% | 3,58% | 92.710 |
| 31/07/2013 | 5,89 | 5,91 | 5,76 | 5,87 | +0,13% | 2,66% | 309.417 |
| 30/07/2013 | 5,88 | 5,94 | 5,84 | 5,86 | +0,00% | 1,60% | 309.928 |
| 29/07/2013 | 5,89 | 5,91 | 5,85 | 5,86 | -0,27% | 1,06% | 81.983 |
| 26/07/2013 | 5,87 | 5,90 | 5,83 | 5,87 | +0,13% | 1,20% | 255.655 |
| 25/07/2013 | 5,81 | 5,89 | 5,81 | 5,87 | +0,67% | 1,35% | 231.265 |
| 24/07/2013 | 5,83 | 5,88 | 5,81 | 5,83 | -0,27% | 1,21% | 109.950 |
| 23/07/2013 | 5,87 | 5,89 | 5,83 | 5,84 | +0,00% | 1,07% | 109.822 |
| 22/07/2013 | 5,87 | 5,91 | 5,79 | 5,84 | +0,13% | 2,00% | 97.435 |
| 19/07/2013 | 5,83 | 5,94 | 5,76 | 5,83 | +0,54% | 3,09% | 95.264 |
| 18/07/2013 | 5,79 | 5,92 | 5,79 | 5,80 | +0,27% | 2,16% | 99.734 |
| 17/07/2013 | 5,88 | 5,92 | 5,79 | 5,79 | -0,94% | 2,26% | 123.869 |
| 16/07/2013 | 5,76 | 5,87 | 5,76 | 5,84 | +1,08% | 1,77% | 138.044 |
| 15/07/2013 | 5,71 | 5,87 | 5,61 | 5,78 | +3,36% | 4,66% | 276.087 |
| 12/07/2013 | 5,58 | 5,64 | 5,49 | 5,59 | +0,70% | 2,67% | 109.822 |
| 11/07/2013 | 5,59 | 5,64 | 5,51 | 5,55 | -0,14% | 2,38% | 56.954 |
| 10/07/2013 | 5,52 | 5,64 | 5,51 | 5,56 | +0,71% | 2,41% | 67.681 |
| 09/07/2013 | 5,56 | 5,56 | 5,51 | 5,52 | +0,00% | 0,99% | 258.592 |
| 08/07/2013 | 5,54 | 5,64 | 5,51 | 5,52 | -0,56% | 2,40% | 119.655 |
| 05/07/2013 | 5,58 | 5,60 | 5,50 | 5,55 | +0,57% | 1,83% | 27.711 |
| 03/07/2013 | 5,46 | 5,54 | 5,46 | 5,52 | +0,57% | 1,58% | 20.304 |
| 02/07/2013 | 5,51 | 5,59 | 5,48 | 5,49 | -0,85% | 1,99% | 66.532 |
| 01/07/2013 | 5,61 | 5,61 | 5,52 | 5,54 | -0,42% | 1,67% | 44.312 |