🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 7,32 | 7,38 | 7,25 | 7,28 | -0,22% | 1,71% | 60.913 |
| 19/02/2013 | 7,26 | 7,38 | 7,19 | 7,30 | -0,32% | 2,70% | 146.217 |
| 15/02/2013 | 7,28 | 7,42 | 7,24 | 7,32 | +0,21% | 2,47% | 87.091 |
| 14/02/2013 | 7,27 | 7,35 | 7,24 | 7,31 | +0,32% | 1,51% | 85.942 |
| 13/02/2013 | 7,34 | 7,34 | 7,20 | 7,28 | -0,22% | 1,92% | 71.129 |
| 12/02/2013 | 7,14 | 7,37 | 7,13 | 7,30 | +2,42% | 3,40% | 553.963 |
| 11/02/2013 | 7,23 | 7,24 | 7,06 | 7,13 | -1,19% | 2,49% | 268.425 |
| 08/02/2013 | 7,37 | 7,39 | 7,12 | 7,21 | -2,44% | 3,72% | 99.095 |
| 07/02/2013 | 7,39 | 7,46 | 7,31 | 7,39 | -0,32% | 2,01% | 116.335 |
| 06/02/2013 | 7,45 | 7,48 | 7,36 | 7,42 | -0,42% | 1,58% | 68.192 |
| 05/02/2013 | 7,44 | 7,57 | 7,40 | 7,45 | -0,11% | 2,31% | 99.989 |
| 04/02/2013 | 7,42 | 7,55 | 7,33 | 7,46 | -0,21% | 2,96% | 169.841 |
| 01/02/2013 | 7,56 | 7,56 | 7,38 | 7,47 | -0,63% | 2,38% | 106.502 |
| 31/01/2013 | 7,39 | 7,66 | 7,38 | 7,52 | +1,48% | 3,71% | 100.372 |
| 30/01/2013 | 7,49 | 7,49 | 7,37 | 7,41 | -1,36% | 1,67% | 124.507 |
| 29/01/2013 | 7,56 | 7,59 | 7,46 | 7,51 | -0,93% | 1,66% | 76.492 |
| 28/01/2013 | 7,32 | 7,67 | 7,32 | 7,58 | +3,31% | 4,71% | 192.827 |
| 25/01/2013 | 7,42 | 7,47 | 7,31 | 7,34 | -0,74% | 2,22% | 146.727 |
| 24/01/2013 | 7,28 | 7,41 | 7,28 | 7,39 | +1,18% | 1,72% | 121.826 |
| 23/01/2013 | 7,29 | 7,43 | 7,27 | 7,31 | -0,32% | 2,26% | 192.827 |
| 22/01/2013 | 7,35 | 7,36 | 7,27 | 7,33 | -0,74% | 1,28% | 71.384 |
| 18/01/2013 | 7,27 | 7,40 | 7,20 | 7,38 | +1,62% | 2,80% | 76.237 |
| 17/01/2013 | 7,17 | 7,35 | 7,17 | 7,27 | +0,98% | 2,51% | 22.220 |
| 16/01/2013 | 7,28 | 7,30 | 7,17 | 7,20 | -2,02% | 1,72% | 49.037 |
| 15/01/2013 | 7,38 | 7,38 | 7,30 | 7,35 | -0,64% | 1,17% | 42.269 |
| 14/01/2013 | 7,28 | 7,43 | 7,23 | 7,39 | +1,94% | 2,80% | 97.563 |
| 11/01/2013 | 7,12 | 7,31 | 7,12 | 7,25 | +1,20% | 2,75% | 62.318 |
| 10/01/2013 | 7,06 | 7,19 | 7,04 | 7,17 | +1,44% | 2,11% | 224.624 |
| 09/01/2013 | 7,03 | 7,14 | 6,85 | 7,06 | +1,69% | 4,12% | 97.435 |
| 08/01/2013 | 7,20 | 7,29 | 6,59 | 6,95 | -5,64% | 9,67% | 391.528 |