🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 5,54 | 5,55 | 5,47 | 5,54 | -0,28% | 1,41% | 17.240 |
| 23/09/2013 | 5,50 | 5,56 | 5,50 | 5,55 | +1,00% | 1,14% | 48.654 |
| 20/09/2013 | 5,47 | 5,50 | 5,47 | 5,50 | +0,43% | 0,43% | 79.174 |
| 19/09/2013 | 5,50 | 5,51 | 5,44 | 5,47 | -0,14% | 1,14% | 106.757 |
| 18/09/2013 | 5,43 | 5,54 | 5,29 | 5,48 | +0,86% | 4,62% | 101.905 |
| 17/09/2013 | 5,23 | 5,45 | 5,23 | 5,43 | +4,20% | 4,19% | 158.603 |
| 16/09/2013 | 5,14 | 5,27 | 5,11 | 5,22 | +1,99% | 3,05% | 165.627 |
| 13/09/2013 | 5,14 | 5,17 | 5,08 | 5,11 | -0,61% | 1,68% | 124.124 |
| 12/09/2013 | 4,93 | 5,17 | 4,89 | 5,14 | +4,29% | 5,56% | 446.311 |
| 11/09/2013 | 4,93 | 4,96 | 4,92 | 4,93 | -0,63% | 0,79% | 234.585 |
| 10/09/2013 | 4,96 | 5,02 | 4,89 | 4,96 | -0,31% | 2,52% | 267.532 |
| 09/09/2013 | 5,07 | 5,07 | 4,93 | 4,98 | +1,11% | 2,78% | 141.492 |
| 06/09/2013 | 4,93 | 4,95 | 4,86 | 4,93 | +0,32% | 1,75% | 34.479 |
| 05/09/2013 | 4,92 | 4,96 | 4,90 | 4,91 | -0,48% | 1,27% | 130.509 |
| 04/09/2013 | 5,05 | 5,07 | 4,89 | 4,93 | -2,48% | 3,57% | 227.817 |
| 03/09/2013 | 5,08 | 5,25 | 5,04 | 5,06 | +0,00% | 4,16% | 59.764 |
| 30/08/2013 | 5,11 | 5,11 | 5,06 | 5,06 | -0,62% | 1,07% | 90.667 |
| 29/08/2013 | 5,09 | 5,14 | 5,08 | 5,09 | -0,15% | 1,08% | 93.987 |
| 28/08/2013 | 5,15 | 5,16 | 5,09 | 5,10 | -0,91% | 1,37% | 55.166 |
| 27/08/2013 | 5,25 | 5,29 | 5,13 | 5,14 | -2,67% | 2,98% | 41.503 |
| 26/08/2013 | 5,44 | 5,44 | 5,27 | 5,29 | -1,75% | 3,16% | 35.118 |
| 23/08/2013 | 5,16 | 5,45 | 5,16 | 5,38 | +4,09% | 5,62% | 332.914 |
| 22/08/2013 | 5,16 | 5,31 | 5,13 | 5,17 | +0,46% | 3,49% | 32.053 |
| 21/08/2013 | 5,19 | 5,43 | 5,13 | 5,14 | -0,60% | 5,88% | 82.367 |
| 20/08/2013 | 5,14 | 5,21 | 5,13 | 5,18 | +0,46% | 1,52% | 87.091 |
| 19/08/2013 | 5,12 | 5,17 | 5,12 | 5,15 | +0,15% | 0,92% | 48.909 |
| 16/08/2013 | 5,18 | 5,18 | 5,11 | 5,14 | -0,30% | 1,21% | 79.557 |
| 15/08/2013 | 5,20 | 5,22 | 5,15 | 5,16 | -0,75% | 1,20% | 78.152 |
| 14/08/2013 | 5,21 | 5,25 | 5,15 | 5,20 | -0,45% | 1,81% | 77.131 |
| 13/08/2013 | 5,23 | 5,25 | 5,17 | 5,22 | +0,76% | 1,50% | 69.724 |