🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 7,83 | 7,85 | 7,20 | 7,36 | -6,84% | 8,20% | 400.595 |
| 04/01/2013 | 7,89 | 7,96 | 7,83 | 7,90 | +0,40% | 1,59% | 42.013 |
| 03/01/2013 | 7,94 | 7,98 | 7,81 | 7,87 | -0,69% | 2,17% | 99.095 |
| 02/01/2013 | 7,96 | 8,10 | 7,80 | 7,92 | +1,00% | 3,74% | 105.736 |
| 31/12/2012 | 7,71 | 7,89 | 7,67 | 7,85 | +2,25% | 2,95% | 60.274 |
| 28/12/2012 | 7,73 | 7,89 | 7,59 | 7,67 | -1,90% | 3,85% | 66.276 |
| 27/12/2012 | 7,66 | 7,85 | 7,64 | 7,82 | +1,73% | 2,86% | 18.261 |
| 26/12/2012 | 7,77 | 7,77 | 7,56 | 7,69 | -0,41% | 2,62% | 123.997 |
| 24/12/2012 | 7,64 | 7,97 | 7,64 | 7,72 | +1,54% | 4,41% | 108.545 |
| 21/12/2012 | 7,46 | 7,61 | 7,39 | 7,60 | +0,10% | 2,94% | 125.657 |
| 20/12/2012 | 7,52 | 7,65 | 7,50 | 7,60 | +0,73% | 1,98% | 93.604 |
| 19/12/2012 | 7,26 | 7,61 | 7,26 | 7,54 | +4,11% | 4,85% | 56.954 |
| 18/12/2012 | 7,39 | 7,39 | 7,21 | 7,24 | -0,11% | 2,44% | 87.602 |
| 17/12/2012 | 7,20 | 7,27 | 7,15 | 7,25 | +0,76% | 1,74% | 53.889 |
| 14/12/2012 | 7,13 | 7,24 | 7,13 | 7,20 | -0,22% | 1,65% | 77.131 |
| 13/12/2012 | 7,60 | 7,60 | 6,95 | 7,21 | -4,46% | 8,56% | 126.423 |
| 12/12/2012 | 8,75 | 8,75 | 7,47 | 7,55 | -13,62% | 14,59% | 286.176 |
| 11/12/2012 | 8,61 | 8,79 | 8,61 | 8,74 | +0,54% | 2,18% | 92.327 |
| 10/12/2012 | 8,61 | 8,79 | 8,43 | 8,69 | -2,80% | 4,27% | 136.128 |
| 07/12/2012 | 8,75 | 8,95 | 8,69 | 8,94 | +2,15% | 2,96% | 184.910 |
| 06/12/2012 | 8,71 | 8,75 | 8,57 | 8,75 | +0,72% | 2,07% | 118.506 |
| 05/12/2012 | 8,40 | 8,83 | 8,40 | 8,69 | -0,45% | 5,03% | 63.850 |
| 04/12/2012 | 8,75 | 8,87 | 8,68 | 8,73 | -0,18% | 2,24% | 31.286 |
| 03/12/2012 | 8,82 | 8,82 | 8,64 | 8,75 | -0,27% | 2,04% | 57.593 |
| 30/11/2012 | 8,47 | 8,79 | 8,47 | 8,77 | +0,63% | 3,88% | 55.422 |
| 29/11/2012 | 8,61 | 8,75 | 8,29 | 8,72 | +1,37% | 5,46% | 20.304 |
| 28/11/2012 | 8,65 | 8,72 | 8,50 | 8,60 | -1,79% | 2,45% | 27.455 |
| 27/11/2012 | 8,66 | 8,81 | 8,66 | 8,75 | -0,18% | 1,72% | 7.790 |
| 26/11/2012 | 8,65 | 8,80 | 8,55 | 8,77 | +0,99% | 2,90% | 48.781 |
| 23/11/2012 | 8,48 | 8,79 | 8,48 | 8,68 | +2,49% | 3,60% | 6.768 |