🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 6,86 | 6,99 | 6,86 | 6,97 | +1,25% | 1,94% | 59.253 |
| 03/04/2013 | 6,91 | 6,91 | 6,81 | 6,88 | +0,00% | 1,59% | 45.589 |
| 02/04/2013 | 6,88 | 6,96 | 6,81 | 6,88 | +0,80% | 2,28% | 48.015 |
| 01/04/2013 | 6,77 | 6,84 | 6,69 | 6,83 | +1,16% | 2,20% | 34.224 |
| 28/03/2013 | 6,70 | 6,77 | 6,66 | 6,75 | +0,58% | 1,64% | 63.084 |
| 27/03/2013 | 6,73 | 6,79 | 6,66 | 6,71 | -0,81% | 1,86% | 79.302 |
| 26/03/2013 | 6,70 | 6,99 | 6,70 | 6,77 | +0,35% | 4,32% | 73.428 |
| 25/03/2013 | 6,72 | 6,75 | 6,63 | 6,74 | +0,47% | 1,75% | 56.571 |
| 22/03/2013 | 6,74 | 6,77 | 6,66 | 6,71 | +0,23% | 1,63% | 228.711 |
| 21/03/2013 | 6,70 | 6,75 | 6,69 | 6,70 | -0,23% | 0,94% | 23.114 |
| 20/03/2013 | 6,78 | 6,84 | 6,71 | 6,71 | -1,83% | 1,85% | 43.418 |
| 19/03/2013 | 6,84 | 6,88 | 6,80 | 6,84 | -0,23% | 1,26% | 73.300 |
| 18/03/2013 | 6,88 | 6,90 | 6,75 | 6,85 | -1,57% | 2,16% | 64.233 |
| 15/03/2013 | 6,99 | 6,99 | 6,91 | 6,96 | +0,00% | 1,23% | 113.525 |
| 14/03/2013 | 6,90 | 7,04 | 6,90 | 6,96 | +1,48% | 2,04% | 75.215 |
| 13/03/2013 | 6,92 | 6,92 | 6,84 | 6,86 | -0,34% | 1,13% | 159.242 |
| 12/03/2013 | 6,94 | 6,95 | 6,88 | 6,88 | -0,45% | 1,13% | 63.850 |
| 11/03/2013 | 6,92 | 7,02 | 6,86 | 6,91 | +0,11% | 2,26% | 37.799 |
| 08/03/2013 | 6,89 | 6,96 | 6,88 | 6,91 | +0,91% | 1,14% | 94.115 |
| 07/03/2013 | 6,84 | 6,88 | 6,79 | 6,84 | -0,57% | 1,37% | 113.014 |
| 06/03/2013 | 6,88 | 6,92 | 6,83 | 6,88 | +0,11% | 1,37% | 32.691 |
| 05/03/2013 | 6,93 | 7,00 | 6,87 | 6,88 | -0,57% | 1,92% | 134.724 |
| 04/03/2013 | 6,93 | 6,99 | 6,82 | 6,91 | -0,23% | 2,49% | 22.220 |
| 01/03/2013 | 6,87 | 6,98 | 6,77 | 6,93 | +0,23% | 2,96% | 120.293 |
| 28/02/2013 | 6,97 | 7,04 | 6,91 | 6,91 | -1,34% | 1,80% | 130.382 |
| 27/02/2013 | 6,92 | 7,06 | 6,91 | 7,01 | +1,02% | 2,04% | 150.941 |
| 26/02/2013 | 6,99 | 7,01 | 6,88 | 6,94 | -0,56% | 1,79% | 99.095 |
| 25/02/2013 | 7,10 | 7,20 | 6,96 | 6,98 | -0,67% | 3,31% | 396.381 |
| 22/02/2013 | 7,15 | 7,19 | 7,02 | 7,02 | -1,75% | 2,30% | 253.740 |
| 21/02/2013 | 7,27 | 7,28 | 7,14 | 7,15 | -1,83% | 1,94% | 23.625 |