🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 11 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2013 6,86 6,99 6,86 6,97 +1,25% 1,94% 59.253
03/04/2013 6,91 6,91 6,81 6,88 +0,00% 1,59% 45.589
02/04/2013 6,88 6,96 6,81 6,88 +0,80% 2,28% 48.015
01/04/2013 6,77 6,84 6,69 6,83 +1,16% 2,20% 34.224
28/03/2013 6,70 6,77 6,66 6,75 +0,58% 1,64% 63.084
27/03/2013 6,73 6,79 6,66 6,71 -0,81% 1,86% 79.302
26/03/2013 6,70 6,99 6,70 6,77 +0,35% 4,32% 73.428
25/03/2013 6,72 6,75 6,63 6,74 +0,47% 1,75% 56.571
22/03/2013 6,74 6,77 6,66 6,71 +0,23% 1,63% 228.711
21/03/2013 6,70 6,75 6,69 6,70 -0,23% 0,94% 23.114
20/03/2013 6,78 6,84 6,71 6,71 -1,83% 1,85% 43.418
19/03/2013 6,84 6,88 6,80 6,84 -0,23% 1,26% 73.300
18/03/2013 6,88 6,90 6,75 6,85 -1,57% 2,16% 64.233
15/03/2013 6,99 6,99 6,91 6,96 +0,00% 1,23% 113.525
14/03/2013 6,90 7,04 6,90 6,96 +1,48% 2,04% 75.215
13/03/2013 6,92 6,92 6,84 6,86 -0,34% 1,13% 159.242
12/03/2013 6,94 6,95 6,88 6,88 -0,45% 1,13% 63.850
11/03/2013 6,92 7,02 6,86 6,91 +0,11% 2,26% 37.799
08/03/2013 6,89 6,96 6,88 6,91 +0,91% 1,14% 94.115
07/03/2013 6,84 6,88 6,79 6,84 -0,57% 1,37% 113.014
06/03/2013 6,88 6,92 6,83 6,88 +0,11% 1,37% 32.691
05/03/2013 6,93 7,00 6,87 6,88 -0,57% 1,92% 134.724
04/03/2013 6,93 6,99 6,82 6,91 -0,23% 2,49% 22.220
01/03/2013 6,87 6,98 6,77 6,93 +0,23% 2,96% 120.293
28/02/2013 6,97 7,04 6,91 6,91 -1,34% 1,80% 130.382
27/02/2013 6,92 7,06 6,91 7,01 +1,02% 2,04% 150.941
26/02/2013 6,99 7,01 6,88 6,94 -0,56% 1,79% 99.095
25/02/2013 7,10 7,20 6,96 6,98 -0,67% 3,31% 396.381
22/02/2013 7,15 7,19 7,02 7,02 -1,75% 2,30% 253.740
21/02/2013 7,27 7,28 7,14 7,15 -1,83% 1,94% 23.625