🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 6,04 | 6,05 | 5,82 | 5,82 | -3,51% | 3,76% | 33.202 |
| 04/11/2013 | 5,97 | 6,05 | 5,93 | 6,03 | +0,92% | 1,97% | 61.041 |
| 01/11/2013 | 5,95 | 6,05 | 5,84 | 5,97 | +0,53% | 3,55% | 47.377 |
| 31/10/2013 | 5,98 | 5,98 | 5,89 | 5,94 | -1,04% | 1,57% | 30.648 |
| 30/10/2013 | 6,02 | 6,04 | 6,00 | 6,01 | -0,39% | 0,65% | 19.410 |
| 29/10/2013 | 5,95 | 6,03 | 5,95 | 6,03 | +1,32% | 1,32% | 21.964 |
| 28/10/2013 | 5,95 | 6,03 | 5,91 | 5,95 | -0,26% | 1,97% | 78.536 |
| 25/10/2013 | 5,96 | 5,99 | 5,89 | 5,97 | +0,13% | 1,71% | 50.952 |
| 24/10/2013 | 6,01 | 6,02 | 5,95 | 5,96 | -1,04% | 1,17% | 51.335 |
| 23/10/2013 | 6,01 | 6,03 | 6,00 | 6,02 | +0,13% | 0,52% | 14.558 |
| 22/10/2013 | 5,93 | 6,03 | 5,93 | 6,01 | +1,05% | 1,72% | 38.438 |
| 21/10/2013 | 5,98 | 6,02 | 5,92 | 5,95 | -0,52% | 1,70% | 31.797 |
| 18/10/2013 | 6,05 | 6,05 | 5,96 | 5,98 | -0,91% | 1,55% | 79.685 |
| 17/10/2013 | 6,08 | 6,08 | 5,94 | 6,04 | -1,15% | 2,32% | 49.548 |
| 16/10/2013 | 6,02 | 6,16 | 5,99 | 6,11 | +1,69% | 2,73% | 34.734 |
| 15/10/2013 | 5,97 | 6,07 | 5,91 | 6,01 | +0,92% | 2,62% | 93.349 |
| 14/10/2013 | 5,90 | 5,95 | 5,79 | 5,95 | +0,79% | 2,66% | 42.141 |
| 11/10/2013 | 5,80 | 5,90 | 5,79 | 5,90 | +2,03% | 1,89% | 46.227 |
| 10/10/2013 | 5,76 | 5,79 | 5,69 | 5,79 | +0,82% | 1,90% | 45.078 |
| 09/10/2013 | 5,72 | 5,76 | 5,63 | 5,74 | +0,41% | 2,19% | 116.207 |
| 08/10/2013 | 5,65 | 5,75 | 5,57 | 5,72 | +1,11% | 3,19% | 217.090 |
| 07/10/2013 | 5,57 | 5,68 | 5,56 | 5,65 | +1,26% | 2,11% | 57.210 |
| 04/10/2013 | 5,47 | 5,61 | 5,47 | 5,58 | +1,86% | 2,72% | 18.006 |
| 03/10/2013 | 5,49 | 5,51 | 5,44 | 5,48 | -0,99% | 1,28% | 44.950 |
| 02/10/2013 | 5,60 | 5,61 | 5,54 | 5,54 | -1,81% | 1,40% | 11.110 |
| 01/10/2013 | 5,50 | 5,67 | 5,50 | 5,64 | +2,27% | 3,13% | 19.027 |
| 30/09/2013 | 5,47 | 5,58 | 5,36 | 5,51 | +0,14% | 3,86% | 88.368 |
| 27/09/2013 | 5,46 | 5,55 | 5,44 | 5,51 | +0,43% | 2,01% | 44.440 |
| 26/09/2013 | 5,53 | 5,53 | 5,45 | 5,48 | -0,29% | 1,42% | 24.902 |
| 25/09/2013 | 5,53 | 5,55 | 5,45 | 5,50 | -0,71% | 1,84% | 75.982 |