🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 4,88 | 4,99 | 4,88 | 4,94 | +0,96% | 2,25% | 74.194 |
| 17/12/2013 | 4,85 | 4,92 | 4,80 | 4,89 | +1,46% | 2,42% | 56.443 |
| 16/12/2013 | 4,89 | 5,06 | 4,82 | 4,82 | -1,60% | 4,97% | 60.913 |
| 13/12/2013 | 5,14 | 5,14 | 4,89 | 4,90 | -2,49% | 4,72% | 44.312 |
| 12/12/2013 | 5,28 | 5,28 | 5,01 | 5,03 | -4,32% | 5,05% | 52.485 |
| 11/12/2013 | 5,33 | 5,52 | 5,04 | 5,25 | -8,33% | 8,96% | 351.686 |
| 10/12/2013 | 5,94 | 5,97 | 5,73 | 5,73 | -3,30% | 4,09% | 52.868 |
| 09/12/2013 | 5,72 | 6,02 | 5,69 | 5,93 | -0,66% | 5,75% | 31.797 |
| 06/12/2013 | 5,98 | 6,09 | 5,94 | 5,97 | +0,40% | 2,62% | 24.008 |
| 05/12/2013 | 6,03 | 6,03 | 5,92 | 5,94 | -1,04% | 1,82% | 30.265 |
| 04/12/2013 | 5,97 | 6,07 | 5,94 | 6,01 | +0,26% | 2,23% | 34.224 |
| 03/12/2013 | 6,01 | 6,10 | 5,95 | 5,99 | -1,67% | 2,47% | 24.263 |
| 02/12/2013 | 6,10 | 6,10 | 5,93 | 6,09 | +0,13% | 2,82% | 147.238 |
| 29/11/2013 | 6,05 | 6,08 | 6,03 | 6,08 | +0,91% | 0,91% | 50.442 |
| 27/11/2013 | 5,97 | 6,05 | 5,91 | 6,03 | +0,79% | 2,36% | 96.286 |
| 26/11/2013 | 5,80 | 6,03 | 5,72 | 5,98 | +2,69% | 5,40% | 40.864 |
| 25/11/2013 | 5,69 | 5,87 | 5,69 | 5,83 | +2,91% | 3,03% | 17.878 |
| 22/11/2013 | 5,87 | 5,87 | 5,66 | 5,66 | -3,34% | 3,60% | 17.367 |
| 21/11/2013 | 5,85 | 5,89 | 5,82 | 5,86 | +0,00% | 1,21% | 21.326 |
| 20/11/2013 | 5,88 | 5,89 | 5,81 | 5,86 | -0,27% | 1,33% | 11.365 |
| 19/11/2013 | 5,89 | 5,97 | 5,83 | 5,87 | -0,66% | 2,53% | 44.057 |
| 18/11/2013 | 5,90 | 6,03 | 5,87 | 5,91 | -1,31% | 2,66% | 34.607 |
| 15/11/2013 | 6,01 | 6,05 | 5,89 | 5,99 | -0,65% | 2,73% | 38.821 |
| 14/11/2013 | 6,07 | 6,07 | 5,93 | 6,03 | -0,13% | 2,32% | 28.477 |
| 13/11/2013 | 6,02 | 6,05 | 5,95 | 6,04 | +0,39% | 1,56% | 29.371 |
| 12/11/2013 | 5,95 | 6,03 | 5,95 | 6,01 | +0,52% | 1,32% | 31.031 |
| 11/11/2013 | 5,97 | 6,03 | 5,91 | 5,98 | -0,13% | 1,97% | 65.127 |
| 08/11/2013 | 5,96 | 6,03 | 5,87 | 5,99 | +0,92% | 2,76% | 34.862 |
| 07/11/2013 | 5,93 | 6,03 | 5,92 | 5,94 | -0,13% | 1,85% | 52.485 |
| 06/11/2013 | 5,85 | 6,00 | 5,85 | 5,94 | +2,15% | 2,54% | 30.776 |