🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 5,01 | 5,08 | 4,99 | 5,04 | -0,46% | 1,87% | 135.234 |
| 31/01/2014 | 5,04 | 5,12 | 5,04 | 5,06 | -0,31% | 1,71% | 55.933 |
| 30/01/2014 | 4,94 | 5,10 | 4,94 | 5,07 | +2,69% | 3,17% | 89.901 |
| 29/01/2014 | 4,99 | 5,04 | 4,92 | 4,94 | -0,63% | 2,35% | 42.524 |
| 28/01/2014 | 5,05 | 5,07 | 4,88 | 4,97 | -2,46% | 3,88% | 90.667 |
| 27/01/2014 | 5,07 | 5,21 | 5,05 | 5,10 | +0,62% | 3,09% | 41.119 |
| 24/01/2014 | 5,03 | 5,10 | 4,96 | 5,07 | +0,94% | 2,65% | 59.891 |
| 23/01/2014 | 5,18 | 5,18 | 5,02 | 5,02 | -3,90% | 3,03% | 40.609 |
| 22/01/2014 | 5,26 | 5,28 | 5,20 | 5,22 | -0,15% | 1,49% | 37.033 |
| 21/01/2014 | 5,19 | 5,29 | 5,19 | 5,23 | +1,52% | 1,81% | 58.359 |
| 17/01/2014 | 5,13 | 5,18 | 5,13 | 5,15 | +0,46% | 1,07% | 61.296 |
| 16/01/2014 | 5,05 | 5,15 | 5,05 | 5,13 | +1,08% | 2,02% | 73.683 |
| 15/01/2014 | 5,12 | 5,22 | 5,04 | 5,07 | -0,15% | 3,36% | 94.753 |
| 14/01/2014 | 4,92 | 5,16 | 4,91 | 5,08 | +3,51% | 5,10% | 56.699 |
| 13/01/2014 | 4,72 | 4,91 | 4,72 | 4,91 | +3,12% | 3,98% | 56.571 |
| 10/01/2014 | 4,82 | 4,82 | 4,70 | 4,76 | -1,14% | 2,44% | 100.628 |
| 09/01/2014 | 4,89 | 4,89 | 4,79 | 4,82 | -1,44% | 2,08% | 58.103 |
| 08/01/2014 | 5,14 | 5,14 | 4,86 | 4,89 | -4,73% | 5,48% | 79.302 |
| 07/01/2014 | 5,36 | 5,36 | 5,10 | 5,13 | -3,54% | 4,82% | 29.243 |
| 06/01/2014 | 5,31 | 5,45 | 5,27 | 5,32 | +0,74% | 3,39% | 31.159 |
| 03/01/2014 | 5,33 | 5,36 | 5,20 | 5,28 | -0,59% | 3,08% | 38.949 |
| 02/01/2014 | 5,39 | 5,39 | 5,27 | 5,31 | -1,31% | 2,18% | 39.332 |
| 31/12/2013 | 5,29 | 5,46 | 5,29 | 5,38 | +1,03% | 3,26% | 93.476 |
| 30/12/2013 | 5,25 | 5,33 | 5,22 | 5,33 | +0,89% | 2,09% | 133.574 |
| 27/12/2013 | 5,18 | 5,31 | 5,14 | 5,28 | +2,59% | 3,17% | 93.860 |
| 26/12/2013 | 5,29 | 5,29 | 5,13 | 5,14 | -2,81% | 3,11% | 27.966 |
| 24/12/2013 | 5,26 | 5,34 | 5,24 | 5,29 | +0,75% | 1,93% | 43.163 |
| 23/12/2013 | 5,13 | 5,40 | 5,13 | 5,25 | +1,98% | 5,34% | 85.048 |
| 20/12/2013 | 4,97 | 5,33 | 4,94 | 5,15 | +3,62% | 7,87% | 174.055 |
| 19/12/2013 | 4,91 | 5,04 | 4,91 | 4,97 | +0,63% | 2,71% | 255.145 |