🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 5,94 | 6,01 | 5,94 | 6,00 | +0,66% | 1,19% | 49.165 |
| 17/03/2014 | 5,97 | 6,01 | 5,91 | 5,96 | -0,26% | 1,57% | 31.670 |
| 14/03/2014 | 6,06 | 6,09 | 5,81 | 5,97 | -1,17% | 4,65% | 39.459 |
| 13/03/2014 | 6,05 | 6,17 | 5,98 | 6,05 | -0,39% | 3,11% | 87.858 |
| 12/03/2014 | 6,03 | 6,13 | 6,03 | 6,07 | +0,26% | 1,69% | 73.811 |
| 11/03/2014 | 6,12 | 6,15 | 6,02 | 6,05 | -0,64% | 2,05% | 20.432 |
| 10/03/2014 | 6,06 | 6,13 | 6,05 | 6,09 | +0,52% | 1,29% | 54.783 |
| 07/03/2014 | 6,05 | 6,11 | 6,05 | 6,06 | +0,78% | 1,04% | 71.512 |
| 06/03/2014 | 5,89 | 6,05 | 5,89 | 6,01 | +0,13% | 2,79% | 75.088 |
| 05/03/2014 | 5,99 | 6,03 | 5,98 | 6,01 | -0,26% | 0,78% | 27.455 |
| 04/03/2014 | 5,90 | 6,07 | 5,82 | 6,02 | +2,81% | 4,25% | 107.396 |
| 03/03/2014 | 5,87 | 5,97 | 5,83 | 5,86 | -1,19% | 2,40% | 71.001 |
| 28/02/2014 | 5,84 | 5,99 | 5,84 | 5,93 | +1,07% | 2,55% | 120.804 |
| 27/02/2014 | 5,83 | 5,87 | 5,77 | 5,87 | +0,81% | 1,61% | 69.852 |
| 26/02/2014 | 5,86 | 5,88 | 5,78 | 5,82 | +0,13% | 1,74% | 73.555 |
| 25/02/2014 | 5,87 | 5,87 | 5,79 | 5,81 | -0,67% | 1,33% | 43.418 |
| 24/02/2014 | 5,87 | 5,89 | 5,82 | 5,85 | +0,00% | 1,20% | 26.306 |
| 21/02/2014 | 5,84 | 5,87 | 5,80 | 5,85 | +0,00% | 1,21% | 30.776 |
| 20/02/2014 | 5,74 | 5,87 | 5,74 | 5,85 | +1,63% | 2,32% | 41.119 |
| 19/02/2014 | 5,79 | 5,82 | 5,71 | 5,76 | -0,41% | 1,89% | 40.353 |
| 18/02/2014 | 5,85 | 5,90 | 5,77 | 5,78 | -1,47% | 2,28% | 69.213 |
| 14/02/2014 | 5,87 | 5,89 | 5,82 | 5,87 | +0,13% | 1,20% | 77.259 |
| 13/02/2014 | 5,86 | 5,94 | 5,79 | 5,86 | -0,80% | 2,54% | 70.107 |
| 12/02/2014 | 5,93 | 5,93 | 5,83 | 5,90 | -0,66% | 1,59% | 70.874 |
| 11/02/2014 | 5,79 | 6,08 | 5,65 | 5,94 | +3,12% | 7,31% | 136.384 |
| 10/02/2014 | 5,53 | 5,79 | 5,51 | 5,76 | +4,69% | 5,10% | 121.826 |
| 07/02/2014 | 5,59 | 5,60 | 5,46 | 5,51 | -0,99% | 2,52% | 79.813 |
| 06/02/2014 | 5,36 | 5,63 | 5,36 | 5,56 | +2,60% | 4,96% | 113.014 |
| 05/02/2014 | 5,07 | 5,65 | 5,07 | 5,42 | +7,79% | 11,26% | 270.213 |
| 04/02/2014 | 4,93 | 5,07 | 4,93 | 5,03 | -0,15% | 2,86% | 37.416 |