🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 6,42 | 6,45 | 6,26 | 6,37 | -1,57% | 2,93% | 35.628 |
| 29/04/2014 | 6,50 | 6,62 | 6,47 | 6,47 | -0,36% | 2,41% | 17.112 |
| 28/04/2014 | 6,59 | 6,64 | 6,49 | 6,49 | -0,24% | 2,26% | 15.707 |
| 25/04/2014 | 6,62 | 6,62 | 6,48 | 6,51 | +0,00% | 2,13% | 16.601 |
| 24/04/2014 | 6,45 | 6,60 | 6,42 | 6,51 | +0,12% | 2,79% | 30.009 |
| 23/04/2014 | 6,44 | 6,51 | 6,43 | 6,50 | +0,36% | 1,21% | 11.110 |
| 22/04/2014 | 6,37 | 6,52 | 6,31 | 6,48 | +2,22% | 3,32% | 25.285 |
| 21/04/2014 | 6,20 | 6,42 | 6,20 | 6,34 | +0,00% | 3,54% | 10.599 |
| 17/04/2014 | 6,27 | 6,36 | 6,25 | 6,34 | +1,51% | 1,75% | 16.729 |
| 16/04/2014 | 6,23 | 6,24 | 6,20 | 6,24 | +0,63% | 0,63% | 29.371 |
| 15/04/2014 | 6,30 | 6,33 | 6,11 | 6,20 | -1,12% | 3,48% | 25.412 |
| 14/04/2014 | 6,34 | 6,34 | 6,19 | 6,27 | -0,25% | 2,47% | 17.495 |
| 11/04/2014 | 6,42 | 6,42 | 6,20 | 6,29 | -2,19% | 3,42% | 80.706 |
| 10/04/2014 | 6,54 | 6,64 | 6,41 | 6,43 | -2,26% | 3,59% | 47.121 |
| 09/04/2014 | 6,66 | 6,67 | 6,54 | 6,58 | -1,29% | 2,00% | 25.668 |
| 08/04/2014 | 6,58 | 6,70 | 6,55 | 6,66 | +1,31% | 2,26% | 15.835 |
| 07/04/2014 | 6,63 | 6,77 | 6,58 | 6,58 | -0,59% | 2,83% | 33.074 |
| 04/04/2014 | 6,75 | 6,75 | 6,58 | 6,62 | -1,86% | 2,55% | 74.194 |
| 03/04/2014 | 6,62 | 6,77 | 6,62 | 6,74 | +2,50% | 2,25% | 101.522 |
| 02/04/2014 | 6,50 | 6,60 | 6,46 | 6,58 | +1,20% | 2,17% | 44.695 |
| 01/04/2014 | 6,36 | 6,50 | 6,32 | 6,50 | +2,09% | 2,83% | 44.695 |
| 31/03/2014 | 6,29 | 6,44 | 6,29 | 6,37 | +1,50% | 2,37% | 23.880 |
| 28/03/2014 | 6,12 | 6,32 | 6,11 | 6,27 | +3,35% | 3,45% | 105.608 |
| 27/03/2014 | 6,12 | 6,13 | 6,05 | 6,07 | -0,77% | 1,28% | 45.206 |
| 26/03/2014 | 6,05 | 6,12 | 6,05 | 6,12 | +1,43% | 1,16% | 63.467 |
| 25/03/2014 | 6,00 | 6,05 | 5,96 | 6,03 | +1,05% | 1,44% | 95.392 |
| 24/03/2014 | 5,92 | 6,00 | 5,86 | 5,97 | +2,14% | 2,38% | 187.974 |
| 21/03/2014 | 5,90 | 5,90 | 5,81 | 5,84 | -0,53% | 1,59% | 219.389 |
| 20/03/2014 | 5,81 | 5,95 | 5,81 | 5,87 | -1,45% | 2,42% | 68.064 |
| 19/03/2014 | 5,97 | 6,01 | 5,95 | 5,96 | -0,65% | 1,05% | 57.210 |