🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 11 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 6,42 6,45 6,26 6,37 -1,57% 2,93% 35.628
29/04/2014 6,50 6,62 6,47 6,47 -0,36% 2,41% 17.112
28/04/2014 6,59 6,64 6,49 6,49 -0,24% 2,26% 15.707
25/04/2014 6,62 6,62 6,48 6,51 +0,00% 2,13% 16.601
24/04/2014 6,45 6,60 6,42 6,51 +0,12% 2,79% 30.009
23/04/2014 6,44 6,51 6,43 6,50 +0,36% 1,21% 11.110
22/04/2014 6,37 6,52 6,31 6,48 +2,22% 3,32% 25.285
21/04/2014 6,20 6,42 6,20 6,34 +0,00% 3,54% 10.599
17/04/2014 6,27 6,36 6,25 6,34 +1,51% 1,75% 16.729
16/04/2014 6,23 6,24 6,20 6,24 +0,63% 0,63% 29.371
15/04/2014 6,30 6,33 6,11 6,20 -1,12% 3,48% 25.412
14/04/2014 6,34 6,34 6,19 6,27 -0,25% 2,47% 17.495
11/04/2014 6,42 6,42 6,20 6,29 -2,19% 3,42% 80.706
10/04/2014 6,54 6,64 6,41 6,43 -2,26% 3,59% 47.121
09/04/2014 6,66 6,67 6,54 6,58 -1,29% 2,00% 25.668
08/04/2014 6,58 6,70 6,55 6,66 +1,31% 2,26% 15.835
07/04/2014 6,63 6,77 6,58 6,58 -0,59% 2,83% 33.074
04/04/2014 6,75 6,75 6,58 6,62 -1,86% 2,55% 74.194
03/04/2014 6,62 6,77 6,62 6,74 +2,50% 2,25% 101.522
02/04/2014 6,50 6,60 6,46 6,58 +1,20% 2,17% 44.695
01/04/2014 6,36 6,50 6,32 6,50 +2,09% 2,83% 44.695
31/03/2014 6,29 6,44 6,29 6,37 +1,50% 2,37% 23.880
28/03/2014 6,12 6,32 6,11 6,27 +3,35% 3,45% 105.608
27/03/2014 6,12 6,13 6,05 6,07 -0,77% 1,28% 45.206
26/03/2014 6,05 6,12 6,05 6,12 +1,43% 1,16% 63.467
25/03/2014 6,00 6,05 5,96 6,03 +1,05% 1,44% 95.392
24/03/2014 5,92 6,00 5,86 5,97 +2,14% 2,38% 187.974
21/03/2014 5,90 5,90 5,81 5,84 -0,53% 1,59% 219.389
20/03/2014 5,81 5,95 5,81 5,87 -1,45% 2,42% 68.064
19/03/2014 5,97 6,01 5,95 5,96 -0,65% 1,05% 57.210