🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 10 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 6,77 6,88 6,63 6,81 +0,58% 3,58% 64.999
11/06/2014 6,66 6,77 6,50 6,77 +1,29% 4,00% 71.384
10/06/2014 6,59 6,77 6,49 6,68 -1,27% 4,28% 63.084
09/06/2014 6,38 6,85 6,38 6,77 +10,20% 7,36% 263.190
06/06/2014 5,98 6,15 5,98 6,14 +2,08% 2,75% 10.216
05/06/2014 5,92 6,01 5,90 6,01 +0,79% 1,98% 41.503
04/06/2014 5,94 5,99 5,92 5,97 +0,93% 1,19% 15.324
03/06/2014 6,00 6,02 5,89 5,91 -2,58% 2,22% 10.088
02/06/2014 6,15 6,16 6,05 6,07 -1,40% 1,78% 12.770
30/05/2014 6,11 6,16 6,07 6,16 +0,64% 1,41% 13.408
29/05/2014 6,17 6,17 6,08 6,12 +0,65% 1,52% 16.346
28/05/2014 6,15 6,15 6,04 6,08 -0,51% 1,78% 17.112
27/05/2014 6,12 6,21 6,11 6,11 +0,39% 1,66% 24.008
23/05/2014 6,07 6,10 6,00 6,08 +0,39% 1,68% 30.648
22/05/2014 5,97 6,12 5,97 6,06 +0,78% 2,36% 17.495
21/05/2014 5,99 6,12 5,99 6,01 +0,66% 2,09% 64.744
20/05/2014 6,04 6,04 5,94 5,97 -1,04% 1,56% 26.817
19/05/2014 5,95 6,08 5,95 6,04 +0,78% 2,24% 51.846
16/05/2014 5,94 5,99 5,92 5,99 +1,06% 1,19% 46.866
15/05/2014 5,92 5,94 5,89 5,93 -0,26% 0,93% 39.332
14/05/2014 5,88 5,96 5,85 5,94 +0,40% 1,87% 114.164
13/05/2014 5,76 6,00 5,76 5,92 -1,05% 4,22% 12.004
12/05/2014 5,87 6,02 5,87 5,98 +2,28% 2,53% 21.198
09/05/2014 5,83 5,88 5,80 5,85 +0,81% 1,34% 27.839
08/05/2014 5,79 5,90 5,79 5,80 +0,14% 1,76% 20.304
07/05/2014 6,08 6,08 5,72 5,79 -5,25% 6,05% 163.456
06/05/2014 6,24 6,26 6,07 6,12 -2,13% 3,14% 55.166
05/05/2014 6,28 6,30 6,23 6,25 -1,73% 1,12% 10.599
02/05/2014 6,38 6,41 6,31 6,36 +0,00% 1,47% 17.878
01/05/2014 6,38 6,40 6,24 6,36 -0,12% 2,45% 39.970