🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 6,77 | 6,88 | 6,63 | 6,81 | +0,58% | 3,58% | 64.999 |
| 11/06/2014 | 6,66 | 6,77 | 6,50 | 6,77 | +1,29% | 4,00% | 71.384 |
| 10/06/2014 | 6,59 | 6,77 | 6,49 | 6,68 | -1,27% | 4,28% | 63.084 |
| 09/06/2014 | 6,38 | 6,85 | 6,38 | 6,77 | +10,20% | 7,36% | 263.190 |
| 06/06/2014 | 5,98 | 6,15 | 5,98 | 6,14 | +2,08% | 2,75% | 10.216 |
| 05/06/2014 | 5,92 | 6,01 | 5,90 | 6,01 | +0,79% | 1,98% | 41.503 |
| 04/06/2014 | 5,94 | 5,99 | 5,92 | 5,97 | +0,93% | 1,19% | 15.324 |
| 03/06/2014 | 6,00 | 6,02 | 5,89 | 5,91 | -2,58% | 2,22% | 10.088 |
| 02/06/2014 | 6,15 | 6,16 | 6,05 | 6,07 | -1,40% | 1,78% | 12.770 |
| 30/05/2014 | 6,11 | 6,16 | 6,07 | 6,16 | +0,64% | 1,41% | 13.408 |
| 29/05/2014 | 6,17 | 6,17 | 6,08 | 6,12 | +0,65% | 1,52% | 16.346 |
| 28/05/2014 | 6,15 | 6,15 | 6,04 | 6,08 | -0,51% | 1,78% | 17.112 |
| 27/05/2014 | 6,12 | 6,21 | 6,11 | 6,11 | +0,39% | 1,66% | 24.008 |
| 23/05/2014 | 6,07 | 6,10 | 6,00 | 6,08 | +0,39% | 1,68% | 30.648 |
| 22/05/2014 | 5,97 | 6,12 | 5,97 | 6,06 | +0,78% | 2,36% | 17.495 |
| 21/05/2014 | 5,99 | 6,12 | 5,99 | 6,01 | +0,66% | 2,09% | 64.744 |
| 20/05/2014 | 6,04 | 6,04 | 5,94 | 5,97 | -1,04% | 1,56% | 26.817 |
| 19/05/2014 | 5,95 | 6,08 | 5,95 | 6,04 | +0,78% | 2,24% | 51.846 |
| 16/05/2014 | 5,94 | 5,99 | 5,92 | 5,99 | +1,06% | 1,19% | 46.866 |
| 15/05/2014 | 5,92 | 5,94 | 5,89 | 5,93 | -0,26% | 0,93% | 39.332 |
| 14/05/2014 | 5,88 | 5,96 | 5,85 | 5,94 | +0,40% | 1,87% | 114.164 |
| 13/05/2014 | 5,76 | 6,00 | 5,76 | 5,92 | -1,05% | 4,22% | 12.004 |
| 12/05/2014 | 5,87 | 6,02 | 5,87 | 5,98 | +2,28% | 2,53% | 21.198 |
| 09/05/2014 | 5,83 | 5,88 | 5,80 | 5,85 | +0,81% | 1,34% | 27.839 |
| 08/05/2014 | 5,79 | 5,90 | 5,79 | 5,80 | +0,14% | 1,76% | 20.304 |
| 07/05/2014 | 6,08 | 6,08 | 5,72 | 5,79 | -5,25% | 6,05% | 163.456 |
| 06/05/2014 | 6,24 | 6,26 | 6,07 | 6,12 | -2,13% | 3,14% | 55.166 |
| 05/05/2014 | 6,28 | 6,30 | 6,23 | 6,25 | -1,73% | 1,12% | 10.599 |
| 02/05/2014 | 6,38 | 6,41 | 6,31 | 6,36 | +0,00% | 1,47% | 17.878 |
| 01/05/2014 | 6,38 | 6,40 | 6,24 | 6,36 | -0,12% | 2,45% | 39.970 |