🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 6 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 6,90 6,91 6,70 6,72 -1,49% 3,18% 31.925
24/07/2014 6,77 6,87 6,64 6,82 +2,35% 3,35% 50.697
23/07/2014 6,70 6,84 6,62 6,66 -0,12% 3,27% 16.218
22/07/2014 6,82 6,92 6,63 6,67 -1,39% 4,25% 29.499
21/07/2014 6,89 6,96 6,77 6,77 -1,93% 2,84% 18.133
18/07/2014 6,84 6,99 6,62 6,90 +1,50% 5,38% 35.884
17/07/2014 6,89 6,97 6,78 6,80 -1,48% 2,73% 36.778
16/07/2014 6,88 7,03 6,82 6,90 +1,03% 3,07% 39.204
15/07/2014 6,90 7,02 6,77 6,83 -1,13% 3,63% 59.764
14/07/2014 6,88 6,97 6,70 6,91 +0,69% 3,87% 240.204
11/07/2014 6,85 6,91 6,77 6,86 +0,11% 1,94% 120.166
10/07/2014 6,91 7,02 6,81 6,85 -0,79% 3,17% 87.858
09/07/2014 6,97 7,05 6,88 6,91 +0,11% 2,47% 219.005
08/07/2014 6,99 7,09 6,90 6,90 -1,12% 2,69% 57.210
07/07/2014 7,18 7,18 6,91 6,98 -1,22% 3,82% 129.871
03/07/2014 7,07 7,17 7,05 7,06 +0,56% 1,66% 66.021
02/07/2014 7,14 7,34 6,99 7,02 -1,97% 4,93% 97.563
01/07/2014 7,14 7,24 7,04 7,17 +0,55% 2,85% 172.650
30/06/2014 7,36 7,36 7,01 7,13 -0,87% 4,79% 197.552
27/06/2014 7,16 7,36 7,13 7,19 -0,76% 3,17% 115.058
26/06/2014 7,29 7,36 7,19 7,24 -1,18% 2,36% 179.035
25/06/2014 7,42 7,50 7,16 7,33 -1,16% 4,65% 278.641
24/06/2014 7,44 7,51 7,36 7,42 -1,15% 2,00% 184.782
23/06/2014 7,79 7,84 7,50 7,50 +6,44% 4,32% 1.638.519
20/06/2014 7,02 7,09 7,00 7,05 +0,45% 1,23% 161.413
19/06/2014 6,98 7,02 6,97 7,02 +0,33% 0,79% 13.664
18/06/2014 7,05 7,05 6,92 6,99 +0,11% 1,78% 37.927
17/06/2014 6,88 7,02 6,86 6,99 +2,18% 2,28% 39.842
16/06/2014 6,73 6,99 6,66 6,84 +0,81% 4,77% 31.286
13/06/2014 6,80 6,97 6,74 6,78 -0,35% 3,34% 35.756