🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 3 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 6,82 6,83 6,72 6,74 -1,94% 1,61% 18.261
05/09/2014 6,91 6,91 6,72 6,88 -1,24% 2,83% 40.992
04/09/2014 6,93 6,97 6,81 6,96 +0,91% 2,26% 22.092
03/09/2014 6,86 6,96 6,86 6,90 -1,23% 1,48% 19.027
02/09/2014 6,95 6,99 6,91 6,99 +1,25% 1,01% 78.663
29/08/2014 6,91 6,97 6,88 6,90 -0,23% 1,25% 42.780
28/08/2014 6,95 6,97 6,84 6,91 -0,79% 1,80% 27.583
27/08/2014 6,80 6,97 6,80 6,97 +2,18% 2,53% 21.326
26/08/2014 6,64 6,82 6,63 6,82 +3,20% 2,83% 269.958
25/08/2014 6,68 6,69 6,59 6,61 -1,75% 1,52% 42.524
22/08/2014 6,72 6,73 6,62 6,73 +0,82% 1,75% 20.815
21/08/2014 6,66 6,70 6,62 6,67 +0,59% 1,18% 29.371
20/08/2014 6,75 6,75 6,63 6,63 -1,74% 1,74% 14.813
19/08/2014 6,77 6,85 6,68 6,75 -0,35% 2,55% 20.815
18/08/2014 6,62 6,84 6,62 6,77 +2,61% 3,31% 38.310
15/08/2014 6,85 6,85 6,60 6,60 -3,33% 3,66% 27.328
14/08/2014 6,89 6,89 6,82 6,83 -0,80% 1,02% 31.031
13/08/2014 6,97 6,97 6,84 6,88 -1,24% 1,80% 26.689
12/08/2014 7,20 7,20 6,90 6,97 -2,73% 4,24% 45.589
11/08/2014 6,96 7,18 6,86 7,17 +2,92% 4,61% 102.160
08/08/2014 6,72 7,00 6,50 6,96 +0,79% 7,46% 48.015
07/08/2014 6,99 7,00 6,86 6,91 -1,12% 2,02% 35.373
06/08/2014 6,91 6,99 6,88 6,99 +0,68% 1,70% 73.172
05/08/2014 7,00 7,05 6,90 6,94 -1,01% 2,13% 53.762
04/08/2014 7,05 7,08 6,99 7,01 -0,56% 1,33% 48.143
01/08/2014 7,20 7,23 7,02 7,05 -2,07% 2,94% 77.897
31/07/2014 7,20 7,24 6,88 7,20 +0,22% 5,11% 131.276
30/07/2014 6,84 7,31 6,83 7,18 +4,92% 6,98% 262.807
29/07/2014 6,83 6,97 6,82 6,84 +0,23% 2,18% 27.328
28/07/2014 6,73 6,85 6,68 6,83 +1,63% 2,56% 39.842