🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 3 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2014 | 6,82 | 6,83 | 6,72 | 6,74 | -1,94% | 1,61% | 18.261 |
| 05/09/2014 | 6,91 | 6,91 | 6,72 | 6,88 | -1,24% | 2,83% | 40.992 |
| 04/09/2014 | 6,93 | 6,97 | 6,81 | 6,96 | +0,91% | 2,26% | 22.092 |
| 03/09/2014 | 6,86 | 6,96 | 6,86 | 6,90 | -1,23% | 1,48% | 19.027 |
| 02/09/2014 | 6,95 | 6,99 | 6,91 | 6,99 | +1,25% | 1,01% | 78.663 |
| 29/08/2014 | 6,91 | 6,97 | 6,88 | 6,90 | -0,23% | 1,25% | 42.780 |
| 28/08/2014 | 6,95 | 6,97 | 6,84 | 6,91 | -0,79% | 1,80% | 27.583 |
| 27/08/2014 | 6,80 | 6,97 | 6,80 | 6,97 | +2,18% | 2,53% | 21.326 |
| 26/08/2014 | 6,64 | 6,82 | 6,63 | 6,82 | +3,20% | 2,83% | 269.958 |
| 25/08/2014 | 6,68 | 6,69 | 6,59 | 6,61 | -1,75% | 1,52% | 42.524 |
| 22/08/2014 | 6,72 | 6,73 | 6,62 | 6,73 | +0,82% | 1,75% | 20.815 |
| 21/08/2014 | 6,66 | 6,70 | 6,62 | 6,67 | +0,59% | 1,18% | 29.371 |
| 20/08/2014 | 6,75 | 6,75 | 6,63 | 6,63 | -1,74% | 1,74% | 14.813 |
| 19/08/2014 | 6,77 | 6,85 | 6,68 | 6,75 | -0,35% | 2,55% | 20.815 |
| 18/08/2014 | 6,62 | 6,84 | 6,62 | 6,77 | +2,61% | 3,31% | 38.310 |
| 15/08/2014 | 6,85 | 6,85 | 6,60 | 6,60 | -3,33% | 3,66% | 27.328 |
| 14/08/2014 | 6,89 | 6,89 | 6,82 | 6,83 | -0,80% | 1,02% | 31.031 |
| 13/08/2014 | 6,97 | 6,97 | 6,84 | 6,88 | -1,24% | 1,80% | 26.689 |
| 12/08/2014 | 7,20 | 7,20 | 6,90 | 6,97 | -2,73% | 4,24% | 45.589 |
| 11/08/2014 | 6,96 | 7,18 | 6,86 | 7,17 | +2,92% | 4,61% | 102.160 |
| 08/08/2014 | 6,72 | 7,00 | 6,50 | 6,96 | +0,79% | 7,46% | 48.015 |
| 07/08/2014 | 6,99 | 7,00 | 6,86 | 6,91 | -1,12% | 2,02% | 35.373 |
| 06/08/2014 | 6,91 | 6,99 | 6,88 | 6,99 | +0,68% | 1,70% | 73.172 |
| 05/08/2014 | 7,00 | 7,05 | 6,90 | 6,94 | -1,01% | 2,13% | 53.762 |
| 04/08/2014 | 7,05 | 7,08 | 6,99 | 7,01 | -0,56% | 1,33% | 48.143 |
| 01/08/2014 | 7,20 | 7,23 | 7,02 | 7,05 | -2,07% | 2,94% | 77.897 |
| 31/07/2014 | 7,20 | 7,24 | 6,88 | 7,20 | +0,22% | 5,11% | 131.276 |
| 30/07/2014 | 6,84 | 7,31 | 6,83 | 7,18 | +4,92% | 6,98% | 262.807 |
| 29/07/2014 | 6,83 | 6,97 | 6,82 | 6,84 | +0,23% | 2,18% | 27.328 |
| 28/07/2014 | 6,73 | 6,85 | 6,68 | 6,83 | +1,63% | 2,56% | 39.842 |