🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

1,1060 EUR

Máx. histórico

28,5000

4225 días

Caída desde máximo

-96,12%

Rango 52 semanas

1,0520 – 2,3800

Variación hoy

-2,12%

Cierre anterior

1,1300

Rango de hoy

1,1040 – 1,1360

Volumen hoy

210.898

Peor caída histórica

-94,08%

21/02/2018 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,75%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2013 14,3500 14,3800 14,2900 14,3700 -0,21% 0,63% 267.482
01/08/2013 14,3200 14,4000 14,3200 14,4000 +0,42% 0,56% 142.844
31/07/2013 14,3300 14,3500 14,2600 14,3400 +0,00% 0,63% 254.525
30/07/2013 14,3200 14,3700 14,3200 14,3400 -0,28% 0,35% 206.529
29/07/2013 14,3200 14,3800 14,3200 14,3800 -0,07% 0,42% 119.903
26/07/2013 14,3700 14,3900 14,3300 14,3900 +0,00% 0,42% 179.759
25/07/2013 14,3400 14,4000 14,3400 14,3900 -0,07% 0,42% 172.480
24/07/2013 14,3300 14,4500 14,3300 14,4000 +0,00% 0,84% 178.727
23/07/2013 14,3500 14,4400 14,3500 14,4000 -0,14% 0,63% 230.864
22/07/2013 14,3000 14,4300 14,2900 14,4200 +0,21% 0,98% 189.577
19/07/2013 14,3000 14,4000 14,3000 14,3900 +0,56% 0,70% 246.390
18/07/2013 14,3000 14,3600 14,3000 14,3100 -0,14% 0,42% 116.345
17/07/2013 14,3400 14,3700 14,3000 14,3300 -0,28% 0,49% 153.107
16/07/2013 14,3500 14,4200 14,3200 14,3700 -0,42% 0,70% 246.573
15/07/2013 14,4700 14,4900 14,4200 14,4300 +0,00% 0,48% 66.426
12/07/2013 14,3100 14,4600 14,3100 14,4300 +0,21% 1,05% 201.525
11/07/2013 14,2600 14,4200 14,2600 14,4000 +0,77% 1,12% 189.234
10/07/2013 14,2300 14,3600 14,2300 14,2900 -0,35% 0,91% 355.715
09/07/2013 14,2300 14,3400 14,2000 14,3400 +0,14% 0,98% 216.016
08/07/2013 14,2600 14,3800 14,2300 14,3200 -0,69% 1,05% 247.690
05/07/2013 14,3600 14,4500 14,3600 14,4200 -0,35% 0,63% 173.057
04/07/2013 14,2500 14,4800 14,2400 14,4700 +1,54% 1,68% 403.030
03/07/2013 14,2500 14,3500 14,1600 14,2500 -1,45% 1,33% 558.348
02/07/2013 14,1800 14,4900 14,1800 14,4600 +1,12% 2,19% 789.063
01/07/2013 14,0800 14,4000 14,0800 14,3000 +0,14% 2,27% 686.641
28/06/2013 14,2700 14,3700 14,2000 14,2800 -0,76% 1,19% 697.399
27/06/2013 14,4000 14,4700 14,2600 14,3900 -0,76% 1,46% 1.026.463
26/06/2013 14,4800 14,5000 14,3200 14,5000 +0,00% 1,24% 1.278.206
25/06/2013 14,5000 14,5700 14,3500 14,5000 +0,00% 1,52% 2.183.242
24/06/2013 14,5000 14,5700 14,4900 14,5000 -0,34% 0,55% 2.587.604