🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

1,1060 EUR

Máx. histórico

28,5000

4225 días

Caída desde máximo

-96,12%

Rango 52 semanas

1,0520 – 2,3800

Variación hoy

-2,12%

Cierre anterior

1,1300

Rango de hoy

1,1040 – 1,1360

Volumen hoy

210.898

Peor caída histórica

-94,08%

21/02/2018 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,75%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 23 horas
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2013 14,9900 15,1200 14,8200 14,9500 -0,80% 2,00% 182.460
24/10/2013 14,7000 15,2200 14,6900 15,0700 +1,21% 3,61% 429.973
23/10/2013 14,5400 14,8900 14,5400 14,8900 +1,29% 2,41% 196.796
22/10/2013 14,4300 14,9000 14,4300 14,7000 +1,17% 3,26% 294.745
21/10/2013 14,5700 14,6900 14,4600 14,5300 -1,16% 1,58% 115.091
18/10/2013 14,7000 14,8500 14,6700 14,7000 -0,47% 1,22% 193.126
17/10/2013 14,4500 14,8500 14,4500 14,7700 +0,68% 2,77% 197.466
16/10/2013 14,5900 14,8400 14,5200 14,6700 -0,14% 2,19% 250.184
15/10/2013 14,3200 14,8500 14,2700 14,6900 +2,58% 4,05% 268.633
14/10/2013 14,3200 14,3800 14,1500 14,3200 -0,56% 1,61% 119.893
11/10/2013 13,9800 14,4200 13,9500 14,4000 +3,08% 3,36% 322.081
10/10/2013 14,0100 14,0700 13,8100 13,9700 -0,07% 1,86% 307.821
09/10/2013 14,2200 14,2800 13,9800 13,9800 -1,69% 2,11% 232.992
08/10/2013 14,4500 14,4900 14,2200 14,2200 -1,80% 1,87% 87.929
07/10/2013 14,3000 14,5300 14,2500 14,4800 +0,49% 1,96% 118.202
04/10/2013 14,1700 14,4800 14,1400 14,4100 +1,05% 2,40% 181.823
03/10/2013 14,1200 14,3000 14,1200 14,2600 +0,85% 1,27% 169.439
02/10/2013 14,1900 14,2300 14,0700 14,1400 -0,70% 1,13% 262.547
01/10/2013 14,1000 14,2900 14,0800 14,2400 +0,71% 1,49% 159.111
30/09/2013 14,0200 14,1400 14,0100 14,1400 +0,43% 0,93% 212.955
27/09/2013 14,0600 14,1500 14,0200 14,0800 -0,28% 0,92% 190.397
26/09/2013 14,0600 14,1500 14,0600 14,1200 +0,14% 0,64% 91.423
25/09/2013 14,1000 14,1400 14,0600 14,1000 +0,00% 0,57% 255.817
24/09/2013 14,0500 14,1700 14,0500 14,1000 +0,00% 0,85% 129.854
23/09/2013 14,1200 14,1500 13,9700 14,1000 +0,00% 1,27% 137.824
20/09/2013 14,1800 14,1800 13,9600 14,1000 -0,63% 1,55% 182.587
19/09/2013 14,2100 14,2800 13,9100 14,1900 +0,14% 2,60% 269.747
18/09/2013 14,1700 14,2900 14,1100 14,1700 +0,07% 1,27% 168.866
17/09/2013 14,2500 14,2900 14,1300 14,1600 -0,84% 1,12% 103.271
16/09/2013 14,3000 14,3700 14,1700 14,2800 +1,06% 1,40% 192.105