🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

1,1060 EUR

Máx. histórico

28,5000

4225 días

Caída desde máximo

-96,12%

Rango 52 semanas

1,0520 – 2,3800

Variación hoy

-2,12%

Cierre anterior

1,1300

Rango de hoy

1,1040 – 1,1360

Volumen hoy

210.898

Peor caída histórica

-94,08%

21/02/2018 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,75%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2013 14,1600 14,2700 14,0300 14,1300 -0,21% 1,69% 274.706
12/09/2013 14,4000 14,4500 14,0600 14,1600 -2,07% 2,71% 289.807
11/09/2013 14,5100 14,6700 14,4500 14,4600 -0,62% 1,52% 194.036
10/09/2013 14,4500 14,6800 14,4200 14,5500 +0,14% 1,80% 234.787
09/09/2013 14,5600 14,6400 14,4100 14,5300 +0,41% 1,58% 226.632
06/09/2013 14,7100 14,7100 14,4500 14,4700 -1,56% 1,77% 218.607
05/09/2013 14,5200 14,7000 14,5200 14,7000 +0,55% 1,24% 278.222
04/09/2013 14,6600 14,7800 14,5200 14,6200 -0,61% 1,77% 171.034
03/09/2013 14,8000 14,8700 14,7100 14,7100 -1,14% 1,08% 128.875
02/09/2013 14,6900 14,8800 14,6600 14,8800 +1,02% 1,50% 167.960
30/08/2013 14,6700 14,7700 14,5800 14,7300 -0,20% 1,30% 131.967
29/08/2013 14,6900 14,7800 14,6800 14,7600 +0,27% 0,68% 146.999
28/08/2013 14,6700 14,8700 14,5800 14,7200 -0,14% 1,98% 286.906
27/08/2013 14,6100 14,8700 14,5600 14,7400 +0,27% 2,12% 394.416
26/08/2013 14,6200 14,7000 14,5000 14,7000 +0,00% 1,37% 205.461
23/08/2013 14,6100 14,7000 14,4800 14,7000 +0,00% 1,51% 398.255
22/08/2013 14,5800 14,7800 14,5600 14,7000 +0,00% 1,51% 253.231
21/08/2013 14,7200 14,8700 14,6700 14,7000 -1,14% 1,36% 308.269
20/08/2013 14,7100 14,9400 14,6200 14,8700 +0,07% 2,18% 384.862
19/08/2013 14,7500 14,8600 14,7300 14,8600 -0,20% 0,88% 294.715
16/08/2013 14,5900 14,8900 14,5100 14,8900 +1,22% 2,60% 285.982
15/08/2013 14,5700 14,7900 14,5300 14,7100 -0,74% 1,78% 329.365
14/08/2013 14,5800 14,9700 14,5300 14,8200 +0,95% 3,02% 361.347
13/08/2013 14,4000 14,6800 14,3000 14,6800 +1,73% 2,64% 493.227
12/08/2013 13,8100 14,4300 13,8100 14,4300 +4,26% 4,49% 258.652
09/08/2013 14,0000 14,0000 13,7200 13,8400 +1,02% 2,00% 566.333
08/08/2013 14,3500 14,4100 13,5600 13,7000 -4,13% 5,92% 1.215.157
07/08/2013 14,4000 14,4100 14,2700 14,2900 -0,69% 0,97% 483.222
06/08/2013 14,3800 14,5900 14,3500 14,3900 +0,07% 1,67% 392.260
05/08/2013 14,3800 14,4000 14,3300 14,3800 +0,07% 0,49% 217.757