🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

1,1060 EUR

Máx. histórico

28,5000

4225 días

Caída desde máximo

-96,12%

Rango 52 semanas

1,0520 – 2,3800

Variación hoy

-2,12%

Cierre anterior

1,1300

Rango de hoy

1,1040 – 1,1360

Volumen hoy

210.898

Peor caída histórica

-94,08%

21/02/2018 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,75%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2014 18,9500 19,1250 18,8200 19,0900 +0,90% 1,61% 155.487
11/07/2014 18,6550 18,9300 18,6550 18,9200 +1,83% 1,47% 191.661
10/07/2014 18,9000 18,9500 18,4800 18,5800 -1,12% 2,49% 321.796
09/07/2014 18,7000 18,8000 18,6050 18,7900 +0,35% 1,04% 133.911
08/07/2014 18,7700 18,8650 18,6400 18,7250 -0,13% 1,20% 152.222
07/07/2014 18,8000 18,9000 18,7050 18,7500 -0,05% 1,04% 129.621
04/07/2014 18,7000 18,7850 18,6000 18,7600 +0,43% 0,99% 76.431
03/07/2014 18,5700 18,7600 18,4900 18,6800 +1,08% 1,45% 134.999
02/07/2014 18,4700 18,5250 18,3700 18,4800 +0,16% 0,84% 159.638
01/07/2014 18,4300 18,4750 18,3500 18,4500 +0,00% 0,68% 177.290
30/06/2014 18,4200 18,5000 18,3500 18,4500 +0,44% 0,81% 198.501
27/06/2014 18,3500 18,4600 18,2950 18,3700 +0,11% 0,90% 520.139
26/06/2014 18,5000 18,5000 18,3500 18,3500 -0,52% 0,81% 167.854
25/06/2014 18,6200 18,7900 18,3000 18,4450 -1,05% 2,63% 202.682
24/06/2014 18,3200 18,7350 18,3200 18,6400 +1,77% 2,27% 175.242
23/06/2014 18,3100 18,3500 18,2500 18,3150 -0,41% 0,55% 130.220
20/06/2014 18,5500 18,6150 18,2500 18,3900 -0,86% 1,97% 213.185
19/06/2014 18,6500 18,6500 18,4500 18,5500 -0,27% 1,07% 104.428
18/06/2014 18,6500 18,6500 18,4150 18,6000 +0,49% 1,26% 131.499
17/06/2014 18,7250 18,8000 18,4450 18,5100 -0,54% 1,90% 224.268
16/06/2014 18,7200 18,7650 18,6000 18,6100 -0,75% 0,88% 65.173
13/06/2014 18,9500 18,9500 18,6400 18,7500 -0,48% 1,64% 180.433
12/06/2014 18,8500 18,9500 18,7550 18,8400 -0,58% 1,03% 188.643
11/06/2014 18,6200 19,0000 18,5900 18,9500 +0,80% 2,20% 314.129
10/06/2014 18,9000 18,9000 18,6200 18,8000 +0,16% 1,48% 138.084
09/06/2014 18,7400 18,8450 18,6500 18,7700 +0,16% 1,04% 67.063
06/06/2014 18,7600 18,8400 18,6700 18,7400 -0,19% 0,91% 91.691
05/06/2014 18,6200 18,8350 18,4900 18,7750 +0,70% 1,85% 153.970
04/06/2014 18,5700 18,7500 18,4100 18,6450 +0,57% 1,83% 191.821
03/06/2014 18,8500 18,8500 18,3500 18,5400 -1,64% 2,65% 218.268