🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

1,1060 EUR

Máx. histórico

28,5000

4225 días

Caída desde máximo

-96,12%

Rango 52 semanas

1,0520 – 2,3800

Variación hoy

-2,12%

Cierre anterior

1,1300

Rango de hoy

1,1040 – 1,1360

Volumen hoy

210.898

Peor caída histórica

-94,08%

21/02/2018 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,75%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2014 16,2950 16,3950 16,1100 16,2000 -1,19% 1,75% 270.303
15/04/2014 16,5000 16,6400 16,3000 16,3950 -0,94% 2,06% 262.026
14/04/2014 16,4450 16,7000 16,3800 16,5500 -0,06% 1,95% 419.087
11/04/2014 16,5650 16,6750 16,4000 16,5600 -0,84% 1,66% 271.197
10/04/2014 16,4900 16,8500 16,3800 16,7000 +1,52% 2,85% 558.767
09/04/2014 16,2600 16,5000 16,2450 16,4500 +1,17% 1,57% 377.315
08/04/2014 16,3000 16,3550 16,1200 16,2600 -0,31% 1,44% 203.705
07/04/2014 16,4800 16,5250 16,2500 16,3100 -1,15% 1,67% 197.555
04/04/2014 16,5250 16,5500 16,4500 16,5000 -0,30% 0,61% 205.272
03/04/2014 16,6250 16,6450 16,4500 16,5500 +0,00% 1,17% 235.049
02/04/2014 16,3300 16,6100 16,3000 16,5500 +1,35% 1,90% 392.991
01/04/2014 16,2500 16,4900 16,0600 16,3300 +0,49% 2,65% 645.705
31/03/2014 16,2500 16,2950 16,1500 16,2500 +0,06% 0,89% 267.957
28/03/2014 16,1000 16,2450 16,0350 16,2400 +0,87% 1,30% 270.258
27/03/2014 15,9800 16,1500 15,9000 16,1000 +0,81% 1,56% 500.201
26/03/2014 15,9900 16,0800 15,8600 15,9700 +0,76% 1,38% 897.111
25/03/2014 15,7000 15,9500 15,6000 15,8500 +1,86% 2,23% 387.190
24/03/2014 15,8400 15,8400 15,3200 15,5600 +0,19% 3,28% 327.631
21/03/2014 15,5200 15,6400 15,4100 15,5300 -0,26% 1,48% 533.766
20/03/2014 15,5000 15,6500 15,5000 15,5700 +0,19% 0,97% 213.734
19/03/2014 15,7900 15,8000 15,5300 15,5400 -1,65% 1,71% 276.792
18/03/2014 15,8000 15,8100 15,7100 15,8000 +0,64% 0,63% 236.804
17/03/2014 15,8300 15,9300 15,6800 15,7000 -0,95% 1,58% 204.716
14/03/2014 15,7700 15,9200 15,5400 15,8500 +0,32% 2,41% 382.824
13/03/2014 15,7200 15,8600 15,7200 15,8000 +0,51% 0,89% 266.134
12/03/2014 16,0000 16,0000 15,7000 15,7200 -1,75% 1,88% 412.813
11/03/2014 15,4300 16,0000 15,4300 16,0000 +4,51% 3,69% 1.617.111
10/03/2014 15,4200 15,5400 15,2300 15,3100 +1,32% 2,01% 822.805
07/03/2014 15,4200 15,4200 15,1000 15,1100 -1,56% 2,08% 223.077
06/03/2014 15,2200 15,5200 15,1200 15,3500 +1,45% 2,63% 197.398