🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

1,1060 EUR

Máx. histórico

28,5000

4225 días

Caída desde máximo

-96,12%

Rango 52 semanas

1,0520 – 2,3800

Variación hoy

-2,12%

Cierre anterior

1,1300

Rango de hoy

1,1040 – 1,1360

Volumen hoy

210.898

Peor caída histórica

-94,08%

21/02/2018 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,75%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 21 horas
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2013 15,9100 16,1700 15,9000 16,1000 +1,39% 1,70% 320.178
05/12/2013 15,8000 16,1800 15,8000 15,8800 +0,89% 2,41% 620.087
04/12/2013 15,7600 15,8800 15,5400 15,7400 -0,06% 2,16% 236.567
03/12/2013 15,8000 15,9300 15,6500 15,7500 -0,88% 1,77% 313.613
02/12/2013 15,6600 15,9900 15,6600 15,8900 +1,53% 2,11% 218.403
29/11/2013 15,4500 15,7900 15,2600 15,6500 +0,32% 3,43% 347.039
28/11/2013 15,7600 15,8800 15,5700 15,6000 -1,52% 1,97% 259.148
27/11/2013 16,0000 16,0000 15,8200 15,8400 -1,00% 1,13% 243.871
26/11/2013 16,0000 16,7700 15,9300 16,0000 -0,50% 5,25% 1.441.397
25/11/2013 15,9900 16,2000 15,9400 16,0800 +0,50% 1,63% 387.637
22/11/2013 16,0000 16,2000 15,8700 16,0000 +0,00% 2,06% 309.948
21/11/2013 16,0000 16,0000 15,7400 16,0000 -0,37% 1,63% 194.709
20/11/2013 15,8500 16,1000 15,8200 16,0600 +0,44% 1,77% 262.778
19/11/2013 15,8700 16,0000 15,7700 15,9900 -0,50% 1,45% 116.358
18/11/2013 15,7900 16,0700 15,7000 16,0700 +1,52% 2,34% 306.218
15/11/2013 15,7500 15,8900 15,5700 15,8300 +0,19% 2,03% 260.273
14/11/2013 15,8000 15,9500 15,7600 15,8000 +0,51% 1,20% 255.851
13/11/2013 15,7500 16,1400 15,6600 15,7200 -0,44% 3,05% 225.592
12/11/2013 16,1000 16,1000 15,7600 15,7900 -2,47% 2,11% 382.642
11/11/2013 15,8000 16,4000 15,8000 16,1900 +2,47% 3,80% 418.684
08/11/2013 15,7400 16,1300 15,6500 15,8000 +0,38% 3,05% 671.743
07/11/2013 15,7900 15,8500 15,5600 15,7400 -0,51% 1,84% 233.667
06/11/2013 15,6500 15,8300 15,4400 15,8200 +1,61% 2,49% 305.809
05/11/2013 15,1800 15,5800 15,1800 15,5700 +1,10% 2,64% 447.546
04/11/2013 15,7300 15,8300 15,0200 15,4000 -1,66% 5,15% 435.259
01/11/2013 15,4900 15,7500 15,3100 15,6600 +1,10% 2,84% 237.628
31/10/2013 15,1900 15,4900 14,9500 15,4900 +1,57% 3,55% 341.264
30/10/2013 15,2600 15,4800 15,1600 15,2500 -0,33% 2,10% 281.164
29/10/2013 15,0000 15,3800 14,8700 15,3000 +0,07% 3,40% 171.946
28/10/2013 14,9300 15,6900 14,9100 15,2900 +2,27% 5,22% 620.573