🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

1,1060 EUR

Máx. histórico

28,5000

4225 días

Caída desde máximo

-96,12%

Rango 52 semanas

1,0520 – 2,3800

Variación hoy

-2,12%

Cierre anterior

1,1300

Rango de hoy

1,1040 – 1,1360

Volumen hoy

210.898

Peor caída histórica

-94,08%

21/02/2018 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,75%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 21 horas
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2014 14,5000 14,5000 14,4100 14,4500 -0,21% 0,62% 620.856
21/01/2014 14,3500 14,5300 14,3100 14,4800 +0,14% 1,53% 454.133
20/01/2014 14,4900 14,5300 14,4500 14,4600 +0,35% 0,55% 456.996
17/01/2014 14,4200 14,5200 14,3500 14,4100 +0,70% 1,18% 740.437
16/01/2014 14,2600 14,3700 14,2500 14,3100 +0,28% 0,84% 234.660
15/01/2014 14,2600 14,3600 14,2100 14,2700 -0,21% 1,05% 311.671
14/01/2014 14,3000 14,3800 14,2000 14,3000 +0,21% 1,26% 237.612
13/01/2014 14,4800 14,5000 14,1200 14,2700 -1,59% 2,62% 1.160.421
10/01/2014 14,4100 14,5600 14,3600 14,5000 +0,97% 1,39% 524.471
09/01/2014 14,4900 14,4900 14,2700 14,3600 -0,69% 1,52% 415.839
08/01/2014 14,2700 14,4700 14,2400 14,4600 +1,47% 1,61% 320.813
07/01/2014 14,2000 14,2900 14,1200 14,2500 +0,21% 1,20% 291.571
06/01/2014 14,3400 14,3400 14,1000 14,2200 -0,21% 1,67% 288.526
03/01/2014 14,2000 14,3200 14,1200 14,2500 +0,56% 1,41% 292.435
02/01/2014 14,2300 14,2500 14,1000 14,1700 -0,28% 1,05% 228.092
31/12/2013 14,1200 14,2100 14,1000 14,2100 +1,07% 0,78% 81.250
30/12/2013 14,3300 14,3300 14,0000 14,0600 -1,13% 2,30% 300.273
27/12/2013 14,2500 14,4000 14,1800 14,2200 +1,57% 1,54% 274.633
24/12/2013 14,2500 14,2900 14,0000 14,0000 -0,36% 2,04% 307.334
23/12/2013 14,6400 14,6400 14,0200 14,0500 -3,10% 4,23% 1.098.654
20/12/2013 14,3200 14,5800 14,3100 14,5000 +1,47% 1,89% 1.276.703
19/12/2013 14,4900 14,4900 14,2600 14,2900 -0,69% 1,59% 793.086
18/12/2013 14,3200 14,4300 14,2600 14,3900 +0,98% 1,19% 617.776
17/12/2013 14,3900 14,4500 14,2500 14,2500 -0,70% 1,39% 612.725
16/12/2013 14,3400 14,4000 14,2600 14,3500 +0,35% 0,98% 508.064
13/12/2013 14,3600 14,3900 14,2300 14,3000 +0,14% 1,11% 603.526
12/12/2013 14,5000 14,5700 14,2700 14,2800 -1,04% 2,07% 932.227
11/12/2013 14,3200 14,5900 14,1600 14,4300 -5,31% 3,00% 4.294.274
10/12/2013 15,4000 15,5000 15,1900 15,2400 -1,30% 2,01% 255.613
09/12/2013 15,1600 15,6800 15,1600 15,4400 -4,10% 3,43% 416.790