🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

1,1060 EUR

Máx. histórico

28,5000

4225 días

Caída desde máximo

-96,12%

Rango 52 semanas

1,0520 – 2,3800

Variación hoy

-2,12%

Cierre anterior

1,1300

Rango de hoy

1,1040 – 1,1360

Volumen hoy

210.898

Peor caída histórica

-94,08%

21/02/2018 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,75%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2014 15,2000 15,2300 15,1300 15,1300 +0,00% 0,66% 215.273
04/03/2014 15,2800 15,3100 15,1300 15,1300 -0,46% 1,18% 230.077
03/03/2014 15,3500 15,3500 15,1900 15,2000 -0,98% 1,04% 178.390
28/02/2014 15,3900 15,4700 15,3200 15,3500 +0,66% 0,97% 429.105
27/02/2014 15,2500 15,3400 15,2000 15,2500 +0,33% 0,92% 467.338
26/02/2014 15,2000 15,2900 15,1500 15,2000 +0,13% 0,92% 446.930
25/02/2014 15,0300 15,2900 15,0300 15,1800 +0,86% 1,73% 613.229
24/02/2014 15,2000 15,2000 15,0200 15,0500 -1,25% 1,18% 461.073
21/02/2014 15,2500 15,3800 15,1300 15,2400 -0,39% 1,64% 181.694
20/02/2014 15,1300 15,3000 15,1300 15,3000 +0,39% 1,12% 357.684
19/02/2014 15,3300 15,3800 15,2400 15,2400 -0,52% 0,91% 399.466
18/02/2014 15,3000 15,3900 15,2800 15,3200 +0,13% 0,72% 493.613
17/02/2014 15,3600 15,4500 15,2900 15,3000 +0,00% 1,04% 258.568
14/02/2014 15,3200 15,3600 15,2500 15,3000 -0,07% 0,72% 543.436
13/02/2014 15,3500 15,4300 15,2600 15,3100 +0,39% 1,11% 610.438
12/02/2014 15,1900 15,4400 15,1000 15,2500 +3,53% 2,24% 1.486.332
11/02/2014 14,5900 14,7900 14,5900 14,7300 +0,89% 1,37% 317.281
10/02/2014 14,4000 14,6900 14,3700 14,6000 +1,74% 2,22% 404.886
07/02/2014 14,4500 14,4600 14,3500 14,3500 -0,35% 0,76% 251.761
06/02/2014 14,5000 14,5500 14,3500 14,4000 -0,55% 1,38% 421.138
05/02/2014 14,4000 14,5300 14,3200 14,4800 +0,56% 1,46% 517.998
04/02/2014 14,4900 14,5800 14,3400 14,4000 -0,89% 1,66% 446.935
03/02/2014 14,6600 14,6600 14,4500 14,5300 +0,55% 1,43% 611.174
31/01/2014 14,4200 14,4900 14,1900 14,4500 +0,21% 2,08% 323.419
30/01/2014 14,3900 14,5000 14,2700 14,4200 +0,21% 1,60% 409.770
29/01/2014 14,4100 14,4700 14,2700 14,3900 +0,14% 1,39% 283.270
28/01/2014 14,4500 14,5000 14,3300 14,3700 -0,21% 1,18% 458.749
27/01/2014 14,5000 14,5000 14,2600 14,4000 +0,07% 1,66% 662.325
24/01/2014 14,3400 14,5100 14,2200 14,3900 +0,98% 2,02% 1.888.708
23/01/2014 14,4200 14,5200 14,1700 14,2500 -1,38% 2,43% 959.400