🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,24 USD

Máx. histórico

43,45

3 días

Caída desde máximo

-0,48%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,48%

Cierre anterior

43,45

Rango de hoy

42,97 – 43,62

Volumen hoy

2.511.728

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,42%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 1 día
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 23,00 23,33 22,75 23,19 +1,71% 2,49% 2.777.800
12/02/2026 23,35 23,55 22,55 22,80 -2,27% 4,28% 3.571.900
11/02/2026 24,20 24,58 22,98 23,33 -4,74% 6,61% 4.240.300
10/02/2026 24,78 24,95 24,38 24,49 -0,12% 2,30% 2.049.200
09/02/2026 24,53 24,71 23,93 24,52 -0,61% 3,16% 2.074.500
06/02/2026 24,60 24,99 24,33 24,67 +1,48% 2,70% 3.071.500
05/02/2026 24,64 25,32 24,20 24,31 -1,70% 4,55% 2.380.400
04/02/2026 24,04 24,91 23,84 24,73 +1,81% 4,45% 3.964.900
03/02/2026 25,36 25,57 23,70 24,29 -6,14% 7,37% 6.464.600
02/02/2026 25,51 25,88 25,23 25,88 +2,09% 2,55% 2.312.400
30/01/2026 25,43 25,80 25,19 25,35 -0,55% 2,40% 2.624.800
29/01/2026 26,09 26,09 25,15 25,49 -3,70% 3,60% 3.649.300
28/01/2026 26,69 26,85 26,33 26,47 -0,34% 1,95% 2.033.300
27/01/2026 26,93 26,99 26,25 26,56 -1,19% 2,77% 1.425.300
26/01/2026 26,58 26,98 26,38 26,88 +1,51% 2,26% 2.193.100
23/01/2026 26,65 27,16 26,34 26,48 -0,60% 3,08% 1.499.700
22/01/2026 26,06 26,64 25,95 26,64 +2,38% 2,65% 2.113.300
21/01/2026 25,85 26,41 25,78 26,02 +0,54% 2,44% 2.274.500
20/01/2026 25,77 26,33 25,74 25,88 +0,12% 2,29% 3.765.200
16/01/2026 26,65 26,67 25,83 25,85 -2,71% 3,17% 2.831.900
15/01/2026 27,10 27,18 26,51 26,57 -2,60% 2,47% 4.225.100
14/01/2026 28,02 28,20 27,02 27,28 -3,23% 4,20% 3.919.500
13/01/2026 29,55 29,80 28,03 28,19 -4,70% 6,01% 4.044.600
12/01/2026 29,73 29,84 29,28 29,58 -0,44% 1,88% 2.446.300
09/01/2026 29,50 29,86 29,42 29,71 +0,47% 1,49% 2.012.800
08/01/2026 29,93 30,13 29,42 29,57 -1,47% 2,37% 2.252.700
07/01/2026 29,30 30,12 29,07 30,01 +3,02% 3,58% 2.568.400
06/01/2026 28,42 29,22 28,32 29,13 +2,07% 3,17% 2.633.300
05/01/2026 28,50 28,87 28,50 28,54 -1,01% 1,30% 1.970.600
02/01/2026 29,91 29,95 28,75 28,83 -3,61% 4,01% 2.381.600